SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:262.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C002620002020-01-16 3:02PM EST2020-02-2168.5162.4262.710.00-1152.20%
SPY200320C002620002020-01-10 10:02AM EST2020-03-2066.4263.0563.420.00-2340641.27%
SPY200331C002620002020-01-24 11:22AM EST2020-03-3169.7163.1063.500.00-1005137.96%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002620002020-01-27 12:05PM EST2020-02-210.080.070.080.00-61,12234.18%
SPY200320P002620002020-01-27 2:45PM EST2020-03-200.370.410.420.00-74,91429.96%
SPY200331P002620002020-01-16 10:55AM EST2020-03-310.500.510.530.00-21,26028.42%
SPY200417P002620002020-01-27 11:16AM EST2020-04-170.790.770.780.00-575327.22%