SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:263.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C002630002019-12-19 10:28AM EST2020-02-2157.0269.0469.240.00--460.99%
SPY200320C002630002020-01-06 10:00AM EST2020-03-2060.1469.8170.110.00-248948.10%
SPY200331C002630002019-11-15 9:45AM EST2020-03-3149.7560.1160.500.00-220.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002630002020-01-23 2:02PM EST2020-02-210.040.040.050.00-2560531.93%
SPY200320P002630002020-01-22 2:47PM EST2020-03-200.250.190.200.00-4510,57027.20%
SPY200331P002630002020-01-22 3:31PM EST2020-03-310.270.250.260.00-1057725.93%
SPY200417P002630002020-01-23 10:06AM EST2020-04-170.480.400.410.00-53,46924.95%