SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:263.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002630002019-09-18 3:39PM EDT2019-09-2037.8637.8038.37+0.75+2.02%4811,03799.51%
SPY190930C002630002019-09-12 1:25PM EDT2019-09-3039.2036.7136.920.00-11560.00%
SPY191018C002630002019-09-10 1:18PM EDT2019-10-1834.4937.8838.290.00-961224.17%
SPY191115C002630002019-09-16 12:03AM EDT2019-11-1539.3638.1738.550.00--14620.30%
SPY191220C002630002019-09-06 9:36AM EDT2019-12-2037.3039.6139.990.00-141622.72%
SPY191231C002630002019-08-27 1:17PM EDT2019-12-3129.0339.7740.130.00-109521.94%
SPY200117C002630002019-09-11 2:44PM EDT2020-01-1739.2840.1740.560.00-6579421.59%
SPY200320C002630002019-06-12 1:33PM EDT2020-03-2033.2542.5242.830.00-150622.06%
SPY200331C002630002019-07-22 3:17PM EDT2020-03-3141.4235.1935.660.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002630002019-09-18 2:59PM EDT2019-09-200.010.010.02-0.01-50.00%1,33756,00867.97%
SPY190930P002630002019-09-18 2:20PM EDT2019-09-300.100.050.06+0.03+42.86%3112,66432.42%
SPY191018P002630002019-09-18 4:00PM EDT2019-10-180.220.210.22-0.03-12.00%3586,13524.81%
SPY191115P002630002019-09-18 4:11PM EDT2019-11-150.760.750.77-0.13-14.61%901,28622.80%
SPY191220P002630002019-09-18 3:35PM EDT2019-12-201.871.801.84-0.12-6.03%2886,85022.56%
SPY191231P002630002019-09-09 3:17PM EDT2019-12-312.542.052.100.00-21470322.19%
SPY200117P002630002019-09-18 3:24PM EDT2020-01-172.852.562.62-0.01-0.35%3317,35422.06%
SPY200320P002630002019-09-18 10:46AM EDT2020-03-204.854.504.62-0.03-0.61%365,78421.88%
SPY200331P002630002019-09-06 10:51AM EDT2020-03-315.674.764.910.00-22521.77%