SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:263.00
Calls
May 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.920.00-112020-05-270.020.00-15443
36.02+4.28+13.48%42912020-05-290.02-0.03-60.00%1,1265,086
37.56+5.39+16.75%1152020-06-010.03-0.06-66.67%41752
-----2020-06-030.11-0.16-59.26%1,319854
37.93+18.66+96.83%1182020-06-050.19-0.27-58.70%104,392
22.870.00--12020-06-080.28-0.49-63.64%301,286
-----2020-06-100.39-0.37-48.68%2481
38.70+5.51+16.60%10512020-06-120.59-0.71-54.62%2061,008
-----2020-06-150.65-0.79-54.86%39146
-----2020-06-171.630.00-2108
39.20+5.92+17.79%13,8162020-06-191.20-0.45-27.27%1,18615,845
26.120.00--492020-06-261.55-0.96-38.25%2277
39.51+2.65+7.19%25682020-06-302.03-0.73-26.45%4601,203
-----2020-07-022.19-0.72-24.74%31
38.62+3.48+9.90%43,2572020-07-173.30-0.80-19.51%6238,652
38.150.00-15382020-08-215.34-1.85-25.73%1271,179
44.06+14.54+49.25%26802020-09-187.96-1.67-17.34%331,767
37.300.00-26912020-09-308.07-2.13-20.88%2259
40.280.00-65612020-10-169.11-8.09-47.03%3422
42.450.00-41,2772020-11-2011.92-1.47-10.98%31,348
41.110.00-11,1432020-12-1812.65-1.64-11.48%4715
44.140.00-353442020-12-3120.750.00-4277
46.410.00-65182021-01-1514.910.00-16434
51.41+2.93+6.04%11252021-03-1918.830.00-20232
43.860.00--02021-03-3122.600.00-56