SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:264.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190918C002640002019-09-11 3:48PM EDT2019-09-1835.880.000.000.00-5000.00%
SPY190920C002640002019-09-17 1:26PM EDT2019-09-2036.290.000.000.00-13500.00%
SPY190927C002640002019-09-05 2:38PM EDT2019-09-2733.950.000.000.00--00.00%
SPY190930C002640002019-09-12 1:19PM EDT2019-09-3038.360.000.000.00-100.00%
SPY191018C002640002019-09-11 3:10PM EDT2019-10-1835.880.000.000.00-600.00%
SPY191115C002640002019-09-05 11:51AM EDT2019-11-1535.280.000.000.00-300.00%
SPY191220C002640002019-09-11 9:55AM EDT2019-12-2040.030.000.000.00-300.00%
SPY191231C002640002019-09-17 3:28PM EDT2019-12-3138.570.000.000.00-600.00%
SPY200117C002640002019-09-05 10:16AM EDT2020-01-1737.900.000.000.00-200.00%
SPY200320C002640002019-09-17 3:27PM EDT2020-03-2041.040.000.000.00-3400.00%
SPY200619C002640002019-08-08 12:33PM EDT2020-06-1937.6041.6341.960.00--1018.05%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190918P002640002019-09-11 12:30PM EDT2019-09-180.020.000.000.00-179050.00%
SPY190920P002640002019-09-17 3:38PM EDT2019-09-200.020.000.000.00-2025.00%
SPY190927P002640002019-09-17 11:02AM EDT2019-09-270.060.000.000.00-20012.50%
SPY190930P002640002019-09-11 3:06PM EDT2019-09-300.090.000.000.00-77012.50%
SPY191018P002640002019-09-17 4:14PM EDT2019-10-180.270.000.000.00-705012.50%
SPY191115P002640002019-09-17 3:45PM EDT2019-11-150.940.000.000.00-906.25%
SPY191220P002640002019-09-17 3:43PM EDT2019-12-202.070.000.000.00-3506.25%
SPY191231P002640002019-09-09 12:30PM EDT2019-12-312.340.000.000.00-1006.25%
SPY200117P002640002019-09-17 12:04PM EDT2020-01-172.990.000.000.00-2506.25%
SPY200320P002640002019-09-17 12:07PM EDT2020-03-205.020.000.000.00-4503.13%
SPY200331P002640002019-08-22 10:39AM EDT2020-03-317.650.000.000.00-3603.13%
SPY200619P002640002019-09-17 2:37PM EDT2020-06-197.440.000.000.00-1303.13%
SPY200630P002640002019-09-04 3:31PM EDT2020-06-309.570.000.000.00-1003.13%