SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:264.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C002640002020-01-06 11:22AM EST2020-02-2159.1168.0568.240.00--438.67%
SPY200320C002640002019-12-18 10:28AM EST2020-03-2056.4368.5368.860.00-3538934.72%
SPY200619C002640002020-01-07 11:01AM EST2020-06-1962.0469.2669.730.00-42,67125.43%
SPY200630C002640002019-11-01 1:20PM EST2020-06-3046.8854.0154.520.00-44420.00%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002640002020-01-17 11:11AM EST2020-02-210.050.050.06-0.02-28.57%21,49131.25%
SPY200320P002640002020-01-16 3:09PM EST2020-03-200.230.220.23-0.01-4.17%16,33227.30%
SPY200331P002640002020-01-16 3:11PM EST2020-03-310.300.290.300.00-313,19426.15%
SPY200417P002640002020-01-15 12:24PM EST2020-04-170.480.440.450.00-5011,58225.12%
SPY200619P002640002020-01-17 2:09PM EST2020-06-191.221.191.21-0.03-2.40%3263,47523.28%
SPY200630P002640002020-01-17 12:30PM EST2020-06-301.361.321.35-0.88-39.29%221423.04%