SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
Calls
June 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.360.00-29242019-06-190.010.00-31,258
27.55+2.51+10.02%83015,1512019-06-210.010.00-5,076103,133
24.870.00-132019-06-240.020.00-203651
-----2019-06-260.04-0.01-20.00%174356
28.01+4.21+17.69%17972019-06-280.07-0.03-30.00%32630,766
24.650.00-16332019-07-010.14-0.03-17.65%122,766
24.220.00-662019-07-030.16-0.06-27.27%7184
24.620.00-4272019-07-050.21-0.05-19.23%75717,401
-----2019-07-080.25-0.06-19.35%4192
-----2019-07-100.330.00-13321
15.600.00-11272019-07-120.32-0.10-23.81%20943
-----2019-07-150.37-0.08-17.78%42151
24.540.00--22019-07-170.41-0.12-22.64%9422
24.830.00-151,7112019-07-190.46-0.16-25.81%33,13177,671
-----2019-07-220.52-0.14-21.21%69325
-----2019-07-260.66-0.15-18.52%137277
-----2019-08-020.88-0.20-18.52%131518
28.90+3.07+11.89%225622019-08-161.28-0.27-17.42%4,80736,565
29.68+1.99+7.19%54,6032019-09-202.51-0.34-11.93%1,72227,032
30.88+3.18+11.48%16812019-09-302.73-0.50-15.48%6,1843,643
32.50+2.41+8.01%2030,0522019-12-205.15-0.49-8.69%27738,499
32.75+7.11+27.73%1602019-12-315.41-0.48-8.15%22,941
32.97+2.29+7.46%264,2012020-01-175.82-0.50-7.91%7223,222
32.530.00-19842020-03-207.59-0.41-5.12%1013,974
22.390.00-242020-03-3113.650.00-1106
37.18+3.29+9.71%41,0792020-06-199.65-0.46-4.55%127,987
28.930.00-12102020-09-1812.250.00-7041,943
37.630.00-42,0072020-12-1813.24-1.01-7.09%1002,028
38.680.00-75042021-01-1515.200.00-31,688
31.970.00-1452021-03-1915.03-2.22-12.87%65117
34.630.00-1112021-06-1820.280.00-14
45.18+1.29+2.94%157402021-12-1719.50-0.60-2.99%5264