SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.840.00-122019-08-210.010.00-27,725
20.270.00-51692019-08-230.010.00-219,136
24.200.00--102019-08-260.02-0.01-33.33%74,809
27.220.00-10232019-08-280.03-0.02-40.00%371,170
20.370.00-2412019-08-300.05-0.07-58.33%7712,132
29.100.00--32019-09-030.07-0.07-50.00%882,225
22.410.00--22019-09-040.09-0.08-47.06%22493
28.680.00-50842019-09-060.11-0.15-57.69%6511,214
22.910.00--22019-09-090.16-0.07-30.43%31689
-----2019-09-110.19-0.14-42.42%4259
23.140.00-232019-09-130.24-0.16-40.00%1,3901,984
22.360.00--1052019-09-160.28-0.18-39.13%213234
27.880.00-86832019-09-180.36-0.23-38.98%78176
28.09+0.79+2.89%54,4922019-09-200.51-0.34-40.00%2,73873,495
-----2019-09-230.55-0.30-35.29%140414
25.530.00--102019-09-270.77-0.40-34.19%33503
28.810.00-106602019-09-300.82-0.41-33.33%88719,241
28.700.00-25032019-10-181.54-0.56-26.67%1,41335,595
25.080.00-221122019-11-152.64-0.49-15.65%3178,702
31.81+0.82+2.65%229,8522019-12-204.14-0.74-15.16%20147,309
27.250.00-215712019-12-315.020.00-24,334
32.610.00-64,3002020-01-175.00-0.50-9.09%18530,225
34.15+3.35+10.88%59812020-03-206.98-0.62-8.16%1913,843
41.650.00-142020-03-319.000.00-194
35.970.00-391,1242020-06-199.32-0.48-4.90%39,290
32.230.00-462020-06-309.67-3.19-24.81%21559
38.110.00-22682020-09-1812.410.00-12,132
34.500.00-31,9632020-12-1816.210.00-142,641
35.400.00-65042021-01-1514.00-0.38-2.64%101,881
40.720.00-10552021-03-1917.060.00-1761
34.630.00-1112021-06-1816.90-0.90-5.06%228
41.400.00-37552021-12-1720.00-0.80-3.85%1374