SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
52.60+3.02+6.09%5202019-12-130.010.00-233,765
52.00+2.50+5.05%4728,8182019-12-200.04-0.01-20.00%1,12476,627
-----2019-12-230.04-0.06-60.00%1199
-----2019-12-240.05+0.01+25.00%353114
47.690.00-462019-12-270.06-0.02-25.00%41,245
49.690.00-11,8502019-12-310.07-0.03-30.00%4035,894
-----2020-01-030.08-0.08-50.00%2159
-----2020-01-060.10-0.09-47.37%20520
-----2020-01-100.12-0.07-36.84%152,050
52.60+3.09+6.24%536,2032020-01-170.16-0.12-42.86%50380,281
48.150.00-2172020-02-210.59-0.18-23.38%105,038
52.93+2.45+4.85%101,0332020-03-201.17-0.31-20.95%27213,581
50.000.00-102020-03-311.43-0.36-20.11%141,695
-----2020-04-171.81-0.29-13.81%1071,228
54.21+1.44+2.73%13,3962020-06-193.25-0.52-13.79%2,04412,061
43.550.00-1522020-06-303.53-0.84-19.22%10704
54.420.00-62482020-09-185.24-0.84-13.82%118,712
-----2020-09-306.340.00-1021
55.120.00-19112020-10-166.430.00-2302
55.330.00-122020-11-206.90-0.81-10.51%6178
56.210.00-11,9312020-12-187.44-0.79-9.60%308,934
58.92+2.00+3.51%25152021-01-157.76-0.78-9.13%2810,126
56.290.00-1552021-03-1910.560.00-11,009
56.150.00-5112021-06-1813.130.00-67,050
-----2021-09-1713.970.00-200230
61.770.00-67362021-12-1714.650.00-5443
63.06+1.11+1.79%1482022-01-2115.200.00-127