SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:267.00
CallsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C002670002020-01-06 11:54AM EST2020-02-2156.1065.2865.490.00-8468.27%
SPY200320C002670002020-01-02 3:42PM EST2020-03-2058.5465.7766.160.00-3026650.15%
SPY200331C002670002019-12-18 3:14PM EST2020-03-3153.8465.5965.920.00--045.61%
SPY200619C002670002019-12-03 1:20PM EST2020-06-1946.5758.3858.710.00-100.00%
PutsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002670002020-01-23 3:53PM EST2020-02-210.050.040.050.00-5016,25330.66%
SPY200320P002670002020-01-22 3:31PM EST2020-03-200.280.220.230.00-1285,47226.27%
SPY200331P002670002020-01-22 10:33AM EST2020-03-310.320.300.310.00-296325.15%
SPY200417P002670002020-01-23 3:41PM EST2020-04-170.500.470.490.00-468524.27%
SPY200619P002670002020-01-23 10:02AM EST2020-06-191.481.311.320.00-2502,32322.41%
SPY200630P002670002020-01-21 12:32PM EST2020-06-301.451.471.480.00-1276822.21%