SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:269.00
CallsforJuly 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190726C002690002019-07-19 3:59PM EDT2019-07-2628.4127.9628.12-0.44-1.53%9100.00%
SPY190802C002690002019-06-21 11:13AM EDT2019-08-0227.6128.2228.370.00-281228.71%
SPY190816C002690002019-07-19 10:48AM EDT2019-08-1630.9828.7428.88+2.38+8.32%175925.90%
SPY190920C002690002019-07-19 3:47PM EDT2019-09-2030.9230.0730.27-0.03-0.10%14,46623.27%
SPY190930C002690002019-06-18 9:57AM EDT2019-09-3026.8630.8631.070.00-53424.18%
SPY191220C002690002019-07-18 2:28PM EDT2019-12-2034.3132.8133.030.00-701,24520.39%
SPY191231C002690002019-06-10 12:04AM EDT2019-12-3126.7932.9033.100.00-518619.82%
SPY200117C002690002019-07-19 10:42AM EDT2020-01-1735.5033.3633.61+3.37+10.49%554019.70%
SPY200320C002690002019-06-11 9:30AM EDT2020-03-2030.3937.3537.610.00-140922.26%
PutsforJuly 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190726P002690002019-07-18 4:10PM EDT2019-07-260.040.020.030.00-111,89132.03%
SPY190802P002690002019-07-19 2:21PM EDT2019-08-020.110.140.15-0.06-35.29%1245827.34%
SPY190816P002690002019-07-19 3:04PM EDT2019-08-160.340.390.40+0.03+9.68%411,96222.78%
SPY190920P002690002019-07-19 3:08PM EDT2019-09-201.181.311.33+0.08+7.27%5831,01020.20%
SPY190930P002690002019-07-19 3:48PM EDT2019-09-301.461.551.58+0.01+0.69%3972,35119.73%
SPY191018P002690002019-07-19 3:59PM EDT2019-10-182.122.132.17+0.20+10.42%39744819.54%
SPY191220P002690002019-07-19 2:32PM EDT2019-12-203.854.114.14-0.22-5.41%262,67119.07%
SPY191231P002690002019-07-18 9:42AM EDT2019-12-314.324.384.410.00-5048218.91%
SPY200117P002690002019-07-19 2:35PM EDT2020-01-174.554.834.87+0.06+1.34%194,94718.78%
SPY200320P002690002019-07-19 2:09PM EDT2020-03-206.086.516.60-0.13-2.09%240618.59%
SPY200331P002690002019-07-19 2:09PM EDT2020-03-316.306.816.89+0.15+2.44%12118.56%