SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:269.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C002690002019-12-19 11:52AM EST2020-02-2151.6263.0763.270.00-413745.44%
SPY200320C002690002020-01-08 1:56PM EST2020-03-2057.140.000.000.00-400.00%
SPY200331C002690002020-01-14 2:32PM EST2020-03-3159.980.000.000.00-200.00%
SPY200417C002690002019-12-30 11:43AM EST2020-04-1754.680.000.000.00--00.00%
SPY200619C002690002019-12-16 1:05PM EST2020-06-1953.8163.7564.190.00-10024.10%
SPY200630C002690002020-01-15 11:54AM EST2020-06-3062.230.000.000.00-100.00%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002690002020-01-21 9:57AM EST2020-02-210.060.000.000.00-477012.50%
SPY200320P002690002020-01-21 2:00PM EST2020-03-200.270.000.000.00-4012.50%
SPY200331P002690002020-01-17 10:46AM EST2020-03-310.370.000.000.00-5012.50%
SPY200417P002690002020-01-21 3:35PM EST2020-04-170.530.000.000.00-1106.25%
SPY200619P002690002020-01-21 11:25AM EST2020-06-191.410.000.000.00-1506.25%
SPY200630P002690002020-01-14 11:26AM EST2020-06-301.900.000.000.00-1206.25%
SPY200918P002690002020-01-10 3:54PM EST2020-09-183.790.000.000.00-206.25%
SPY200930P002690002019-12-27 1:41PM EST2020-09-304.770.000.000.00-10006.25%