SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:269.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.960.00--12019-08-260.09+0.08+800.00%2761,505
-----2019-08-280.16+0.14+700.00%4034,116
23.810.00-1772019-08-300.25+0.18+257.14%1,5593,129
24.530.00-45472019-09-030.52+0.41+372.73%331695
22.530.00-10182019-09-040.47+0.28+147.37%709359
16.290.00--72019-09-060.66+0.46+230.00%1,4396,959
25.250.00--02019-09-091.16+0.89+329.63%204209
-----2019-09-111.12+0.83+286.21%239408
23.910.00-262019-09-131.50+1.08+257.14%1,361367
-----2019-09-161.56+0.94+151.61%24272
19.150.00--2002019-09-181.57+1.03+190.74%421512
20.47-4.00-16.35%64,9832019-09-201.81+1.04+135.06%3,18528,008
-----2019-09-272.48+1.39+127.52%29137
24.510.00-1271712019-09-302.74+1.53+126.45%6173,861
21.02-3.92-15.72%84572019-10-183.86+1.82+89.22%2,2077,545
26.370.00-102052019-11-155.98+2.75+85.14%358820
28.620.00-491,1832019-12-207.29+2.48+51.56%943,354
27.90-0.79-2.75%11842019-12-318.10+2.85+54.29%7856
28.120.00-11,2392020-01-178.42+2.55+43.44%1444,982
30.390.00-14092020-03-208.040.00-7513
-----2020-03-317.930.00-6088
-----2020-06-1912.78+2.36+22.65%2261