SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:269.00
Calls
February 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
67.540.00-41332020-02-210.020.00-1,51025,029
68.010.00-46662020-03-200.110.00-980
59.200.00-4132020-03-310.230.00-21638
58.000.00-1282020-04-170.360.00-73,114
61.390.00-1132020-06-191.180.00-61,648
69.300.00-102020-06-301.15-0.12-9.45%12180
-----2020-09-182.970.00-1309
-----2020-09-304.770.00-100110