SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.44+0.06+0.13%2324,0892019-12-200.04-0.01-20.00%1,49778,515
-----2019-12-230.090.00-501606
-----2019-12-240.070.00-109
42.730.00--22019-12-270.07+0.01+16.67%44337
-----2019-12-300.08-0.01-11.11%76176
44.950.00-223,0822019-12-310.090.00-3,13330,241
-----2020-01-030.11+0.01+10.00%1721
-----2020-01-060.09-0.03-25.00%4231
-----2020-01-080.14-0.02-12.50%75533
-----2020-01-100.16-0.06-27.27%6,3467,819
47.51-0.09-0.19%3,50936,1222020-01-170.18-0.05-21.74%4,06672,061
46.680.00-23552020-02-210.61-0.12-16.44%22312,804
48.40-0.20-0.41%12,8462020-03-201.24-0.19-13.29%4,622197,656
43.840.00-62532020-03-311.47-0.24-14.04%42,847
46.380.00--102020-04-171.95-0.32-14.10%51538
50.460.00-192,5732020-06-193.59-0.16-4.27%2733,042
50.98+3.96+8.42%1512020-06-303.83-0.17-4.25%1,4822,916
50.540.00-382,5422020-09-185.72-0.53-8.48%19810,555
-----2020-09-305.99-0.54-8.27%13186
50.990.00-9192020-10-166.35-1.17-15.56%12181
51.940.00-651082020-11-207.42-0.53-6.67%74,361
54.32+1.62+3.07%45,2312020-12-187.92-0.69-8.01%41514,999
54.66+0.51+0.94%81,5112021-01-158.46-0.25-2.87%3,8246,569
52.260.00-1422021-03-1910.680.00-7241,958
55.570.00-11682021-06-1812.02+0.34+2.91%142,876
38.310.00--12021-09-1713.36-0.17-1.26%1,5004,639
57.850.00-64,3642021-12-1714.92-0.54-3.49%4950
60.290.00-51802022-01-2115.75+0.24+1.55%2565