SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.310.00-202019-08-260.080.00-7,4640
15.240.00-2402019-08-280.160.00-6,1000
14.450.00-8402019-08-300.300.00-15,6960
19.400.00-2002019-09-030.540.00-8860
16.440.00-302019-09-040.560.00-7360
15.120.00-1402019-09-060.730.00-11,7240
18.200.00--02019-09-091.180.00-4220
19.900.00--02019-09-111.340.00-4270
16.850.00-12102019-09-131.260.00-1,5660
18.100.00-602019-09-161.330.00-2540
23.490.00-402019-09-182.030.00-3410
17.630.00-18902019-09-202.040.00-37,0080
-----2019-09-232.250.00-3710
-----2019-09-252.250.00-3370
23.100.00-102019-09-273.070.00-2020
18.450.00-702019-09-302.830.00-2,4930
-----2019-10-043.670.00-6520
18.930.00-3302019-10-183.970.00-11,1290
26.600.00-1002019-11-156.000.00-4,2620
22.240.00-3902019-12-207.280.00-1,7650
21.790.00-1302019-12-317.800.00-900
23.280.00-3402020-01-178.270.00-6,0710
30.410.00-202020-03-2011.110.00-900
28.420.00-602020-03-3111.040.00-160
32.250.00-702020-06-1913.410.00-140
28.050.00-702020-06-3014.300.00-370
34.550.00-202020-09-1815.680.00-260
31.950.00-2002020-12-1817.760.00-140
32.450.00-402021-01-1518.870.00-780
37.500.00-102021-03-1919.430.00-10
39.230.00-102021-06-1821.600.00-80
37.800.00-2302021-12-1725.080.00-210