SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:271.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
55.980.00-1122020-02-210.010.00-25,137
58.750.00-171,4682020-03-200.13-0.02-13.33%700
57.720.00-2562020-03-310.20-0.01-4.76%1005,319
50.910.00-112020-04-170.36-0.01-2.70%1240
52.020.00-1002020-06-191.10-0.05-4.35%10
-----2020-06-301.27-0.03-2.31%411,868
62.000.00-842020-09-182.550.00-2234
-----2020-09-303.240.00-1035
-----2020-10-165.900.00-11