SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:271.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.690.00-56932019-08-230.010.00-310,447
20.330.00-21252019-08-260.01-0.01-50.00%21,474
15.940.00--12019-08-280.050.00-28573
20.85+0.56+2.76%1942019-08-300.10-0.15-60.00%472,071
15.300.00--92019-09-030.12-0.01-7.69%72499
16.200.00--1002019-09-040.18+0.01+5.88%11160
-----2019-09-060.29+0.04+16.00%742,614
-----2019-09-090.23-0.06-20.69%1155
-----2019-09-110.39+0.02+5.41%684205
19.350.00-20872019-09-130.50+0.06+13.64%1371,121
16.600.00--1002019-09-16-----
17.500.00--1812019-09-180.70+0.05+7.69%27401
22.650.00-1245,0882019-09-200.98+0.16+19.51%19,51817,249
-----2019-09-271.27+0.05+4.10%90485
23.100.00-501,7152019-09-301.33-0.03-2.21%1,3362,662
23.20+5.21+28.96%86652019-10-182.29+0.16+7.51%1,0613,136
24.680.00-212252019-11-153.60+0.08+2.27%1313,049
26.480.00-12,9312019-12-205.21+0.11+2.16%4062,609
26.17+2.17+9.04%194172019-12-315.63+0.20+3.68%25699
25.000.00-11,5062020-01-176.10+0.04+0.66%3029,645
29.560.00-51952020-03-208.600.00-301,851
-----2020-03-3110.070.00-530
-----2020-06-1910.94-1.41-11.42%14306
-----2020-06-3010.940.00-1,0311,033