SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.120.00-602019-08-190.01-0.01-50.00%10
16.640.00-102019-08-210.01-0.05-83.33%90
13.560.00-302019-08-230.03-0.11-78.57%1970
14.340.00--02019-08-260.06-0.16-72.73%630
-----2019-08-280.12-0.37-75.51%10
14.940.00-202019-08-300.20-0.39-66.10%4,9730
14.570.00-602019-09-030.26-0.46-63.89%1220
14.660.00--02019-09-040.38-0.49-56.32%10
15.210.00-6902019-09-060.43-0.57-57.00%340
18.940.00-102019-09-091.180.00-50
-----2019-09-110.71-0.55-43.65%100
18.850.00-302019-09-130.78-0.61-43.88%3300
-----2019-09-181.02-0.79-43.65%90
22.11+5.99+37.16%202019-09-201.20-0.94-43.93%1,1030
-----2019-09-271.57-1.11-41.42%210
23.260.00-202019-09-301.66-1.11-40.07%2,0540
22.90+2.62+12.92%2402019-10-182.79-0.97-25.80%2380
22.030.00-2702019-11-153.89-1.31-25.19%840
21.360.00-5002019-12-205.72-1.36-19.21%1150
21.630.00-902019-12-319.010.00-10
27.170.00-102020-01-176.48-1.47-18.49%270
31.250.00-105602020-03-2010.010.00-510
29.00+3.67+14.49%102020-03-3110.740.00-30
29.250.00--02020-06-1912.750.00-110
-----2020-06-3011.050.00-1,9990