SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.50
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823C002725002019-08-07 10:48AM EDT2019-08-2315.6518.6318.760.00-36040.63%
SPY190830C002725002019-08-16 9:56AM EDT2019-08-3015.5319.0019.070.00-23028.81%
SPY190906C002725002019-08-19 12:07AM EDT2019-09-0615.0619.3019.400.00--025.35%
SPY190913C002725002019-08-08 6:04PM EDT2019-09-1316.5519.7119.840.00--024.23%
SPY190927C002725002019-08-19 12:10AM EDT2019-09-2723.0320.4320.590.00--022.63%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823P002725002019-08-20 10:17AM EDT2019-08-230.030.030.04-0.01-25.00%3028.32%
SPY190830P002725002019-08-20 10:03AM EDT2019-08-300.330.250.26+0.11+50.00%22023.44%
SPY190906P002725002019-08-20 9:33AM EDT2019-09-060.510.500.51+0.02+4.08%11021.35%
SPY190913P002725002019-08-20 10:06AM EDT2019-09-130.880.830.84+0.13+17.33%68020.70%
SPY190927P002725002019-08-19 2:53PM EDT2019-09-271.591.791.800.00-71021.19%