SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.50
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.650.00-36182019-08-230.010.00-614,547
15.530.00-231962019-08-300.08-0.04-33.33%1464,843
15.060.00--22019-09-060.280.00-1567,701
16.550.00--242019-09-130.65+0.13+25.00%711,810
21.330.00-1001012019-09-271.45+0.02+1.40%1,061136