SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:273.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.460.00-11732019-08-230.010.00-17,435
20.480.00-1122019-08-260.020.00-3525,004
17.280.00-562019-08-280.050.00-312,129
19.610.00-12822019-08-300.21+0.10+90.91%6813,946
13.860.00-351212019-09-030.27+0.11+68.75%20509
18.810.00-21052019-09-040.30+0.09+42.86%8280
14.640.00-7342019-09-060.36+0.06+20.00%2633,247
-----2019-09-090.390.00-26223
-----2019-09-110.78+0.27+52.94%101277
17.880.00--32019-09-130.68+0.04+6.25%26862
-----2019-09-160.97+0.08+8.99%39652
-----2019-09-180.96+0.09+10.34%16343
20.750.00-21,2482019-09-201.29+0.21+19.44%92829,789
21.300.00-172019-09-271.470.00-443469
19.300.00-2021,4012019-09-301.660.00-4759,487
20.42-1.55-7.06%3701,2822019-10-182.79+0.22+8.56%498,376
23.020.00-102052019-11-154.43+0.45+11.31%3182,648
25.260.00-172,9342019-12-205.670.00-2706,541
22.920.00-22,2902019-12-316.540.00-1817
21.550.00-2412,0912020-01-177.19+0.57+8.61%19110,927
34.200.00-13892020-03-208.660.00-22,177
27.840.00-122020-03-319.050.00-75476
-----2020-06-1911.490.00-748
-----2020-06-3014.330.00--154