SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:274.00
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
52.390.00-12132020-02-210.090.00-5505,130
54.670.00-231,6172020-03-200.350.00-54,910
33.530.00--12020-03-310.600.00-1653
59.100.00-122020-04-170.680.00-34,273
51.830.00-52532020-06-191.670.00-1635,055
44.830.00-232020-06-302.190.00-5237
-----2020-09-183.550.00-2113
-----2020-09-305.080.00--67
-----2020-10-167.830.00-11