SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:274.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.50+3.88+26.54%302019-08-190.020.00-6080
18.27+6.17+50.99%102019-08-210.01-0.07-87.50%1460
18.59+3.34+21.90%5002019-08-230.05-0.16-76.19%4,2160
10.830.00-902019-08-260.09-0.20-68.97%1560
12.480.00--02019-08-280.16-0.38-70.37%220
19.00+3.24+20.56%302019-08-300.27-0.55-67.07%2260
12.950.00-702019-09-030.34-0.54-61.36%2470
12.390.00--02019-09-040.40-0.59-59.60%290
16.440.00-14202019-09-060.50-0.64-56.14%420
16.460.00-102019-09-091.300.00-260
15.110.00--02019-09-110.74-0.89-54.60%240
14.510.00-102019-09-130.88-0.76-46.34%2000
-----2019-09-161.00-2.28-69.51%300
20.02+4.89+32.32%4-2019-09-181.13-0.96-45.93%180
20.33+2.80+15.97%1202019-09-201.45-1.01-41.06%14,4140
-----2019-09-271.81-1.15-38.85%200
17.920.00-6902019-09-301.85-1.25-40.32%500
18.660.00-21202019-10-182.88-1.29-30.94%6320
20.760.00-102019-11-154.18-1.48-26.15%770
19.900.00-5002019-12-205.93-1.57-20.93%910
20.250.00-1702019-12-316.27-1.57-20.03%2400
25.140.00-37402020-01-176.90-1.43-17.17%510
27.68+4.02+16.99%502020-03-2010.770.00-330
-----2020-03-319.970.00-10
-----2020-06-1913.330.00-110
36.330.00-602020-06-3011.660.00--0