SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-12-090.010.00-250349
35.480.00-252019-12-110.020.00-30543
39.000.00--32019-12-130.030.00-1,5153,085
-----2019-12-160.040.00-78998
39.550.00-1272019-12-180.04-0.02-33.33%1102,112
40.18+3.61+9.87%7010,5202019-12-200.08-0.01-11.11%70394,999
-----2019-12-230.230.00-384
-----2019-12-240.120.00-5158
-----2019-12-270.11-0.06-35.29%23821
39.74+2.95+8.02%22,6282019-12-310.14-0.06-30.00%3838,461
38.720.00--02020-01-030.17-0.10-37.04%77414
-----2020-01-100.27-0.18-40.00%571,061
40.25+3.00+8.05%6111,2472020-01-170.43-0.11-20.37%4,87560,862
38.000.00-247002020-02-211.20-0.28-18.92%3869,165
42.14+3.02+7.72%28,1292020-03-202.13-0.36-14.46%21,63639,333
39.420.00-46232020-03-312.38-0.48-16.78%751,747
42.990.00--242020-04-172.97-0.59-16.57%25252
44.93+3.24+7.77%114,3882020-06-194.98-0.70-12.32%16912,904
43.870.00-44602020-06-305.16-0.82-13.71%3524,075
47.01+5.21+12.46%11,9962020-09-187.31-1.05-12.56%449,225
32.190.00--82020-09-309.780.00-2450
-----2020-10-168.03-1.27-13.66%131159
48.460.00-11232020-11-209.18-2.10-18.62%2193
48.78+4.84+11.02%133,7162020-12-189.74-1.05-9.73%4812,537
47.120.00-81,3162021-01-1510.29-0.99-8.78%15912,290
45.810.00-17522021-03-1911.81-0.78-6.20%41137
48.450.00-2662021-06-1813.74-2.20-13.80%2227
51.390.00-152021-09-1718.100.00-255
54.140.00-46882021-12-1717.06+0.26+1.55%1573
55.37+1.99+3.73%81362022-01-2117.88-1.92-9.70%465