SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.560.00-7002019-08-210.010.00-6760
16.270.00-202019-08-230.050.00-3,2360
16.340.00-102019-08-260.120.00-2380
14.530.00-2402019-08-280.270.00-1000
16.380.00-1002019-08-300.410.00-2,5280
13.880.00-402019-09-030.550.00-1,7640
12.430.00-702019-09-040.600.00-330
18.640.00-5002019-09-060.760.00-2760
12.600.00-102019-09-090.880.00-180
15.600.00--02019-09-111.030.00-440
14.730.00-402019-09-131.260.00-1,4690
13.750.00--02019-09-161.300.00-4910
19.100.00-2002019-09-181.470.00-2540
17.240.00-1202019-09-201.940.00-18,9760
17.700.00-102019-09-231.840.00-2570
20.890.00--02019-09-272.240.00-180
18.150.00-1302019-09-302.510.00-4940
18.700.00-1202019-10-183.690.00-8,0280
21.100.00-4502019-11-154.970.00-2910
22.440.00-202019-12-206.860.00-2,4870
22.600.00-2302019-12-316.940.00-100
23.860.00-1102020-01-177.900.00-860
25.250.00-802020-03-209.920.00-10
28.640.00-13812020-03-3110.080.00-10
28.940.00-102020-06-1911.900.00-1140
24.500.00-102020-06-3012.920.00-100
26.310.00-4502020-09-1815.450.00-30
32.940.00-2802020-12-1816.630.00-10
31.100.00-1002021-01-1517.770.00-10
34.500.00-102021-03-1917.750.00-30
30.830.00-202021-06-1820.800.00-1380
33.530.00-2202021-12-1724.540.00-100