U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
417.26+1.39 (+0.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:276.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210521C002760002021-03-24 9:53AM EDT2021-05-21115.32140.72141.160.00-440.00%
SPY210618C002760002021-03-25 2:48PM EDT2021-06-18113.46140.86141.550.00-11445.07%
SPY211217C002760002021-04-05 12:36PM EDT2021-12-17132.91142.03142.850.00-1560230.01%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210521P002760002021-04-16 2:32PM EDT2021-05-210.060.050.06-0.01-14.29%253,36450.20%
SPY210618P002760002021-04-12 2:17PM EDT2021-06-180.330.250.260.00-1743,52844.48%
SPY210630P002760002021-04-09 2:36PM EDT2021-06-300.460.360.370.00-23666042.77%
SPY211217P002760002021-04-15 2:30PM EDT2021-12-172.862.742.83+0.04+1.42%163234.01%