SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:276.00
Calls
January 22, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.130.00-5123022020-02-210.08-0.02-20.00%39,588
53.250.00-473,5072020-03-200.33-0.03-8.33%7138,762
40.190.00-13652020-03-310.520.00-5001,419
49.700.00-43672020-04-170.66-0.04-5.71%1397
48.030.00-49212020-06-191.77-0.05-2.75%573,264
-----2020-06-301.94-0.12-5.83%1583
-----2020-09-185.260.00-16132
-----2020-09-305.880.00-322
35.200.00--12020-10-165.050.00-128
37.010.00-10002020-12-185.46-0.01-0.18%5685
44.640.00-14512021-01-155.87-0.56-8.71%1191,133
-----2021-03-197.210.00-2848
65.580.00-31792021-12-1714.400.00-1331