SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:276.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.26+3.49+27.33%102019-08-190.01-0.02-66.67%290
15.86+3.73+30.75%102019-08-210.02-0.11-84.62%710
16.93+3.80+28.94%7402019-08-230.06-0.24-80.00%3960
16.56+6.27+60.93%602019-08-260.10-0.32-76.19%1,8000
11.170.00-3602019-08-280.22-0.49-69.01%1590
16.52+5.96+56.44%502019-08-300.34-0.59-63.44%9800
11.440.00-10902019-09-030.48-0.64-57.14%560
17.40+6.41+58.33%702019-09-040.55-0.77-58.33%420
11.600.00-302019-09-060.67-0.89-57.05%2070
13.110.00--02019-09-090.75-0.89-54.27%50
12.520.00--02019-09-111.00-0.91-47.64%80
-----2019-09-131.00-0.97-49.24%1770
-----2019-09-161.19-0.90-43.06%460
13.340.00---2019-09-181.36-1.32-49.25%650
17.95+2.01+12.61%102019-09-201.67-1.15-40.78%2,4820
19.480.00--02019-09-272.08-1.22-36.97%160
15.380.00-702019-09-302.15-1.23-36.39%450
19.20+3.05+18.89%402019-10-183.22-1.44-30.90%1030
21.26+4.73+28.61%3102019-11-154.63-1.43-23.60%1290
20.400.00-102019-12-206.36-1.72-21.29%1,8130
19.680.00-2202019-12-318.280.00-220
19.470.00-102020-01-177.40-1.45-16.38%140
26.360.00-202020-03-2011.140.00-320
23.930.00-3563572020-03-319.970.00-100
24.320.00--02020-06-1912.53-1.32-9.53%140
-----2020-06-3016.390.00-3810
29.140.00-102020-12-1813.880.00-159
28.320.00-5002021-01-1517.30-3.21-15.65%140
-----2021-03-1920.720.00--1
43.690.00-102021-12-1726.250.00-50