U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.27-3.80 (-0.91%)
At close: 4:00PM EDT

412.30 +0.03 (0.01%)
After hours: 5:36PM EDT

In The Money
Show:ListStraddle
Strike:277.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618C002770002021-04-19 3:43PM EDT2021-06-18138.21135.57136.040.00-1552.37%
SPY210630C002770002020-09-03 2:41PM EDT2021-06-3066.4067.6368.340.00-550.00%
SPY211217C002770002020-08-26 12:42PM EDT2021-12-1781.0066.7467.970.00-47140.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210521P002770002021-04-21 1:34PM EDT2021-05-210.060.060.07+0.01+20.00%21,59152.54%
SPY210618P002770002021-04-20 2:51PM EDT2021-06-180.230.280.29-0.07-23.33%12,87245.17%
SPY210630P002770002021-04-22 3:25PM EDT2021-06-300.410.400.41-0.08-16.33%129043.21%
SPY211217P002770002021-03-30 1:22PM EDT2021-12-174.503.143.280.00-424834.50%