SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:277.00
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
55.55+4.68+9.20%102432020-02-210.10-0.01-9.09%118,990
50.790.00-29252020-03-200.400.00-7129,402
47.300.00-1562020-03-310.50-0.05-9.09%2,0012,335
-----2020-04-170.75-0.02-2.60%4603
46.580.00-202020-06-192.000.00-775,073
37.650.00-122020-06-302.09-0.73-25.89%11,713
54.070.00--12020-09-184.570.00-11299
45.290.00-102020-09-304.890.00-114
36.150.00-302020-10-166.420.00-1013
52.520.00-31322020-12-185.58-0.63-10.14%17604
56.820.00-24492021-01-156.860.00-185623
-----2021-03-197.510.00-10255
46.120.00-1501722021-12-1725.000.00-158