SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:277.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.63+3.14+36.98%875342019-08-190.03-0.39-92.86%20,39711,411
12.03+3.26+37.17%1802019-08-210.17-0.68-80.00%69415,089
12.25+2.57+26.55%245522019-08-230.36-1.06-74.65%2,38810,494
11.00+1.55+16.40%11722019-08-260.51-1.01-66.45%5322,358
9.530.00-76842019-08-280.77-1.38-64.19%79981
11.63+1.08+10.24%282812019-08-301.05-1.42-57.49%3,1637,166
12.34+1.68+15.76%1602019-09-031.27-1.23-49.20%362581
-----2019-09-041.38-1.35-49.45%280213
13.57+2.46+22.14%192482019-09-061.55-1.66-51.71%3322,634
14.290.00-3005132019-09-091.77-2.08-54.03%2393
-----2019-09-111.90-1.44-43.11%158247
13.760.00--22019-09-132.10-1.59-43.09%2631,177
14.96+2.50+20.06%129,3612019-09-202.99-1.83-37.97%1,46835,348
-----2019-09-273.58-2.11-37.08%94150
12.930.00-532,9992019-09-303.62-2.10-36.71%7986,686
16.47+3.54+27.38%201822019-10-184.90-1.74-26.20%3556,193
18.000.00-1352362019-11-156.40-1.56-19.60%1,8651,678
19.84+2.29+13.05%24,3222019-12-208.19-1.89-18.75%264,084
21.570.00-192,4702019-12-3110.730.00-13788
18.200.00-11,1692020-01-179.19-2.89-23.92%338,653
20.730.00-1384832020-03-2011.46-1.92-14.35%321,680
29.620.00-2252020-03-3112.43-0.99-7.38%1285
23.960.00-152020-06-1914.22-1.69-10.62%11146
-----2020-06-3014.50-1.93-11.75%1575
22.000.00--42020-12-1820.450.00-4226
27.660.00-504502021-01-1520.860.00-259
-----2021-03-1922.050.00-2259
36.700.00-20222021-12-1726.240.00-157