SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:277.50
CallsforAugust 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823C002775002019-08-16 2:12PM EDT2019-08-2311.7914.8415.000.00-7026.76%
SPY190830C002775002019-08-16 11:31AM EDT2019-08-3012.3915.3515.490.00-13023.68%
SPY190906C002775002019-08-16 3:23PM EDT2019-09-0613.3315.7915.940.00-53022.06%
SPY190913C002775002019-08-19 12:08AM EDT2019-09-1313.8116.3116.460.00---21.58%
SPY190927C002775002019-08-19 12:48PM EDT2019-09-2717.5217.0817.22+3.78+27.51%10-20.27%
PutsforAugust 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823P002775002019-08-19 4:10PM EDT2019-08-230.100.100.11-0.31-75.61%2,270024.41%
SPY190830P002775002019-08-19 3:57PM EDT2019-08-300.410.450.46-0.71-63.39%394021.39%
SPY190906P002775002019-08-19 2:12PM EDT2019-09-060.790.800.82-1.03-56.59%31019.97%
SPY190913P002775002019-08-19 3:00PM EDT2019-09-131.171.221.25-1.02-46.58%175019.58%
SPY190927P002775002019-08-19 2:12PM EDT2019-09-272.222.352.39-1.66-42.78%19020.24%