U.S. markets close in 1 hour 17 minutes

S&P 500
4,168.03
+43.37(+1.05%)
Dow 30
34,024.31
+293.42(+0.87%)
Nasdaq
14,028.61
+170.77(+1.23%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

415.57+4.12 (+1.00%)

As of 2:43PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:278.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY210416C00278000	2020-12-16 1:36PM EDT	2021-04-16	93.15	97.83	98.61	0.00	-	-	76	0.00%
SPY210630C00278000	2021-01-07 4:34PM EDT	2021-06-30	104.10	112.00	112.42	0.00	-	1	1	0.00%
SPY211217C00278000	2021-04-08 3:11PM EDT	2021-12-17	131.99	138.88	139.65	0.00	-	20	407	30.83%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY210416P00278000	2021-04-05 10:00AM EDT	2021-04-16	0.01	0.00	0.00	0.00	-	2	1,731	50.00%
SPY210521P00278000	2021-04-12 2:08PM EDT	2021-05-21	0.10	0.07	0.08	0.00	-	49	954	48.83%
SPY210618P00278000	2021-04-15 2:07PM EDT	2021-06-18	0.30	0.30	0.31	-0.01	-3.23%	1	2,302	43.46%
SPY210630P00278000	2021-04-01 12:43PM EDT	2021-06-30	0.75	0.41	0.43	0.00	-	172	197	41.85%
SPY211217P00278000	2021-03-26 2:44PM EDT	2021-12-17	5.09	2.92	2.99	0.00	-	6	849	33.50%