U.S. markets close in 1 hour 17 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.57+4.12 (+1.00%)
As of 2:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:278.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210416C002780002020-12-16 1:36PM EDT2021-04-1693.1597.8398.610.00--760.00%
SPY210630C002780002021-01-07 4:34PM EDT2021-06-30104.10112.00112.420.00-110.00%
SPY211217C002780002021-04-08 3:11PM EDT2021-12-17131.99138.88139.650.00-2040730.83%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210416P002780002021-04-05 10:00AM EDT2021-04-160.010.000.000.00-21,73150.00%
SPY210521P002780002021-04-12 2:08PM EDT2021-05-210.100.070.080.00-4995448.83%
SPY210618P002780002021-04-15 2:07PM EDT2021-06-180.300.300.31-0.01-3.23%12,30243.46%
SPY210630P002780002021-04-01 12:43PM EDT2021-06-300.750.410.430.00-17219741.85%
SPY211217P002780002021-03-26 2:44PM EDT2021-12-175.092.922.990.00-684933.50%