Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY210416C00278000 | 2020-12-16 1:36PM EDT | 2021-04-16 | 93.15 | 97.83 | 98.61 | 0.00 | - | - | 76 | 0.00% |
SPY210630C00278000 | 2021-01-07 4:34PM EDT | 2021-06-30 | 104.10 | 112.00 | 112.42 | 0.00 | - | 1 | 1 | 0.00% |
SPY211217C00278000 | 2021-04-08 3:11PM EDT | 2021-12-17 | 131.99 | 138.88 | 139.65 | 0.00 | - | 20 | 407 | 30.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY210416P00278000 | 2021-04-05 10:00AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,731 | 50.00% |
SPY210521P00278000 | 2021-04-12 2:08PM EDT | 2021-05-21 | 0.10 | 0.07 | 0.08 | 0.00 | - | 49 | 954 | 48.83% |
SPY210618P00278000 | 2021-04-15 2:07PM EDT | 2021-06-18 | 0.30 | 0.30 | 0.31 | -0.01 | -3.23% | 1 | 2,302 | 43.46% |
SPY210630P00278000 | 2021-04-01 12:43PM EDT | 2021-06-30 | 0.75 | 0.41 | 0.43 | 0.00 | - | 172 | 197 | 41.85% |
SPY211217P00278000 | 2021-03-26 2:44PM EDT | 2021-12-17 | 5.09 | 2.92 | 2.99 | 0.00 | - | 6 | 849 | 33.50% |