SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:278.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
58.740.00-1702020-03-200.27+0.07+35.00%4560
56.650.00-202020-03-310.280.00-6330
48.920.00-202020-04-170.64+0.05+8.47%90
51.530.00-11092020-06-191.97+0.28+16.57%1350
54.240.00-502020-06-302.20+0.41+22.91%260
-----2020-07-172.080.00-120
51.360.00-602020-09-183.80+0.64+20.25%50
-----2020-09-303.590.00-100
-----2020-10-164.020.00-10
62.170.00-102020-12-186.18+1.04+20.23%90
50.120.00-202021-01-155.900.00-150
27.280.00-332021-03-197.650.00-20
68.790.00-102021-12-1711.780.00-30