U.S. markets close in 4 hours 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
414.82+3.37 (+0.82%)
As of 11:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:279.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210416C002790002021-03-04 2:32PM EDT2021-04-1697.04121.80122.240.00-100.00%
SPY210521C002790002021-02-25 1:30PM EDT2021-05-21107.35117.16117.940.00--00.00%
SPY210618C002790002021-01-08 12:54PM EDT2021-06-18103.37110.83111.230.00-140.00%
SPY211217C002790002021-02-11 1:52PM EDT2021-12-17115.08117.70119.170.00-17870.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210416P002790002021-03-31 2:56PM EDT2021-04-160.030.000.000.00-451,49350.00%
SPY210521P002790002021-04-14 10:34AM EDT2021-05-210.070.070.090.00-26498048.83%
SPY210618P002790002021-04-12 2:32PM EDT2021-06-180.350.300.320.00-621,48943.12%
SPY210630P002790002021-04-14 4:06PM EDT2021-06-300.410.420.43-0.06-12.77%604,33841.36%
SPY211217P002790002021-03-26 10:25AM EDT2021-12-174.922.943.010.00-234733.20%