SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:279.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.220.00-63,3282019-12-200.09-0.04-30.77%5321,427
-----2019-12-240.10+0.10+∞%4190
33.820.00-82,1252019-12-310.17-0.10-37.04%5010,783
36.27+3.54+10.82%12,2932020-01-170.52-0.18-25.71%1459,530
37.22+2.84+8.26%284002020-02-211.45-0.42-22.46%1032,929
35.670.00-101,4142020-03-202.52-0.46-15.44%512,365
37.560.00-13392020-03-313.460.00-11,302
-----2020-04-173.37-0.71-17.40%5356
38.180.00-32362020-06-196.340.00-154,214
37.450.00-24882020-06-3011.580.00-100
26.730.00-222020-09-189.110.00-1263
-----2020-10-168.770.00-227
32.850.00-102020-12-1811.530.00-1354
36.300.00-252021-01-1511.770.00-1602
22.990.00--22021-03-1916.000.00-11,553
48.520.00-1942021-12-1727.190.00-12146