SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:279.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.500.00-166292019-08-230.010.00-5,01212,683
13.800.00-1222019-08-260.030.00-6101,250
14.130.00-8772019-08-280.110.00-3,4482,107
13.490.00-123722019-08-300.310.00-1,14016,960
14.100.00-30432019-09-030.440.00-445798
12.090.00-15302019-09-040.470.00-399624
14.290.00-123852019-09-060.730.00-2763,727
13.100.00--2022019-09-090.780.00-203266
-----2019-09-110.910.00-198165
13.320.00-2142019-09-131.080.00-921,528
13.910.00-5452019-09-161.170.00-503598
-----2019-09-181.530.00-644649
15.740.00-86,7342019-09-201.920.00-18,64332,892
12.590.00--32019-09-272.390.00-60415
15.550.00-13,4432019-09-302.310.00-1488,067
16.470.00-196022019-10-183.440.00-8424,617
18.360.00-251,3232019-11-154.990.00-2894,129
15.990.00-161,5652019-12-207.000.00-795,115
15.310.00-501,2322019-12-317.590.00-11,143
21.380.00-12,2412020-01-177.920.00-5745,657
19.200.00-1095462020-03-2010.650.00-12,069
24.150.00--02020-03-3114.330.00-1225
-----2020-06-1913.100.00-8833
31.000.00--4882020-06-3016.160.00--500
32.850.00-102020-12-1819.610.00-1138
36.520.00-252021-01-1518.170.00-34281
22.990.00--22021-03-1916.900.00-11,552
33.580.00-1442021-12-1728.700.00-1036