SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
Calls
June 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.50-0.87-5.66%212019-06-260.03-0.05-62.50%5011,566
14.87-1.23-7.64%3331092019-06-280.13-0.02-13.33%5,99539,352
14.48-1.04-6.70%272019-07-010.300.00-4,4259,869
14.70-0.86-5.53%15152019-07-030.43+0.03+7.50%1,0032,688
15.45+0.83+5.68%532019-07-050.50+0.01+2.04%1,55017,434
14.840.00-702019-07-080.52-0.02-3.70%2422,587
15.55+0.43+2.84%3052019-07-100.67-0.16-19.28%1021,179
15.23-0.85-5.29%181082019-07-120.81+0.08+10.96%2,1444,190
15.30-0.04-0.26%502019-07-150.82+0.05+6.49%276578
15.400.00-202019-07-170.870.00-9210
16.22+0.20+1.25%29515,8062019-07-191.12+0.14+14.29%6,426137,810
16.37+4.92+42.97%102019-07-221.03+0.01+0.98%328152
16.20+16.20+∞%212019-07-241.08+1.08+∞%881
16.36-0.46-2.73%5412019-07-261.43+0.16+12.60%22818,650
-----2019-07-291.55+1.55+∞%95-
16.75+0.02+0.12%10192019-08-021.88+0.23+13.94%1212,419
17.54-0.37-2.07%31013,6562019-08-162.43+0.15+6.58%2,77860,298
20.00+0.30+1.52%3524,6442019-09-204.12+0.22+5.64%89065,349
20.06+1.10+5.80%524,1692019-09-304.59+0.34+8.00%82313,355
22.41-0.61-2.65%30129,5942019-12-207.45+0.30+4.20%1,00329,624
23.10+0.60+2.67%108722019-12-317.54+0.07+0.94%1596,433
23.12-0.59-2.49%7811,8122020-01-178.28+0.47+6.02%25316,995
25.62+1.26+5.17%79,3292020-03-209.64+0.01+0.10%1407,827
25.000.00-12892020-03-3110.11+0.09+0.90%2203
27.93+0.21+0.76%210,5622020-06-1912.38+0.19+1.56%553,038
30.16+0.17+0.57%23,7312020-09-1814.67+0.12+0.82%27,625
31.68+0.18+0.57%2706,5542020-12-1816.60-0.70-4.05%3728,413
32.38+0.93+2.96%21,9712021-01-1517.30+0.12+0.70%304,106
31.610.00-101612021-03-1918.60-0.75-3.88%111,923
34.700.00-1212021-06-1820.900.00-134189
37.280.00-169102021-12-1724.05-0.28-1.15%41,261