SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.37+6.14+19.66%10612019-12-160.01-0.01-50.00%7665,320
35.440.00-452019-12-180.03-0.02-40.00%6,101605
37.74+1.16+3.17%11235,8532019-12-200.07-0.01-12.50%7,92599,450
-----2019-12-230.090.00-1577
-----2019-12-240.100.00-3964
29.910.00--12019-12-270.110.00-26622
32.010.00--02019-12-300.12-0.01-7.69%131,288
37.53+0.21+0.56%31,6972019-12-310.14-0.01-6.67%14960,171
38.57+3.27+9.26%142020-01-030.170.00-323,638
-----2020-01-060.20-0.01-4.76%177
-----2020-01-080.20-0.07-25.93%12146
35.400.00-552020-01-100.24-0.02-7.69%9281,326
37.28+0.39+1.06%7913,9242020-01-170.31-0.09-22.50%4,167115,838
-----2020-01-240.50-0.02-3.85%2876
38.02+0.92+2.48%342,1672020-02-210.99-0.22-18.18%1,19833,210
39.24-0.25-0.63%510,3892020-03-201.88-0.20-9.62%68458,324
39.650.00-165742020-03-312.20-0.29-11.65%1228,979
39.66+1.60+4.20%41022020-04-172.95-0.03-1.01%15894
41.95+0.36+0.87%259,0772020-06-194.75-0.35-6.86%7594,080
42.14+2.00+4.98%44512020-06-305.06-0.33-6.12%201592
42.250.00-33,8812020-09-187.28-0.36-4.71%1,10117,249
38.380.00-142020-09-307.86-1.06-11.88%1290
43.200.00-4152020-10-169.400.00-7341
46.33+2.19+4.96%51662020-11-209.750.00-50284
44.510.00-25,7082020-12-189.84-0.32-3.15%9731,842
45.050.00-61,4972021-01-1510.41-0.24-2.25%1111,659
46.820.00-11882021-03-1912.140.00-62,603
43.880.00-16802021-06-1813.930.00-20444
49.470.00-1001,2752021-09-1716.730.00-585
53.15+1.99+3.89%19102021-12-1717.700.00-221,160
56.00+2.75+5.16%291942022-01-2118.10-1.31-6.75%187