SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:281.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.740.00-4172019-12-130.01-0.03-75.00%63,274
33.57-0.70-2.04%222019-12-160.04-0.04-50.00%1,1921,756
33.81+0.92+2.80%3354,2302019-12-200.12-0.04-25.00%411,100
-----2019-12-240.15-0.04-21.05%98138
34.520.00-409302019-12-310.24-0.07-22.58%213,883
33.82+2.48+7.91%73,4752020-01-170.60-0.18-23.08%3416,576
-----2020-01-240.750.00-3030
34.73+0.20+0.58%154652020-02-211.64-0.28-14.58%1583,882
35.880.00-29952020-03-202.74-0.24-8.05%3011,590
31.650.00-651,1792020-03-313.330.00-97857
-----2020-04-173.930.00-2297
36.700.00-3272020-06-196.00-0.12-1.96%1155,162
-----2020-06-306.040.00-400527
-----2020-09-188.780.00-6488
-----2020-10-169.270.00-1727
42.130.00-4752020-12-1811.220.00-41,330
36.490.00-1182021-01-1511.910.00-351,329
36.250.00-102021-03-1912.970.00-14
48.760.00-11062021-12-1718.910.00-143