SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:281.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.500.00-43502019-08-260.680.00-34,4110
5.320.00-20502019-08-281.400.00-2,1530
6.610.00-15402019-08-301.840.00-7,7890
5.980.00-5102019-09-032.130.00-5110
11.520.00-202019-09-043.230.00-6080
6.680.00-16202019-09-062.730.00-2,7000
8.470.00-302019-09-093.750.00-2980
7.200.00-1302019-09-114.100.00-1570
7.630.00-5702019-09-133.540.00-8520
8.120.00-4702019-09-163.600.00-950
9.460.00--02019-09-184.520.00-2330
8.070.00-7802019-09-204.680.00-3,4730
9.890.00-1102019-09-234.890.00-6030
10.190.00---2019-09-255.080.00-3140
8.490.00-3302019-09-275.710.00-5050
9.000.00-23002019-09-306.330.00-3360
-----2019-10-046.000.00-1240
10.370.00-29502019-10-186.770.00-2,3790
11.990.00-11602019-11-159.400.00-1870
14.400.00-302019-12-2010.800.00-5140
19.190.00-1002019-12-3111.420.00-450
14.790.00-702020-01-1711.950.00-930
20.160.00-8002020-03-2014.300.00-500
26.810.00-602020-03-3113.180.00-4345
22.540.00-802020-06-1917.300.00-1180
-----2020-06-3015.000.00-40
26.060.00-10452020-12-1819.960.00-70
26.260.00-202021-01-1522.450.00-140
36.250.00-102021-03-1923.180.00-44
38.380.00-802021-12-1728.930.00-70