SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:281.50
CallsforJuly 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190722C002815002019-07-01 1:51PM EDT2019-07-2214.4015.3415.500.00--10.00%
SPY190726C002815002019-07-19 3:51PM EDT2019-07-2616.2815.5815.69+1.85+12.82%136917.77%
SPY190729C002815002019-07-02 11:43AM EDT2019-07-2915.0315.6015.770.00-156718.41%
SPY190731C002815002019-06-28 3:55PM EDT2019-07-3113.7015.8115.970.00--5320.70%
PutsforJuly 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190722P002815002019-07-19 10:51AM EDT2019-07-220.010.010.02-0.03-75.00%2,83911430.86%
SPY190724P002815002019-07-15 11:09AM EDT2019-07-240.070.040.050.00-3525324.81%
SPY190726P002815002019-07-19 12:39PM EDT2019-07-260.050.080.09-0.14-73.68%249522.17%
SPY190729P002815002019-07-19 9:39AM EDT2019-07-290.110.130.14-0.11-50.00%5729919.58%
SPY190731P002815002019-07-19 4:12PM EDT2019-07-310.300.300.32-0.03-9.09%301,02721.02%