SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:282.00
Calls
December 11, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.21-0.98-2.95%35132019-12-130.04+0.01+33.33%5877
-----2019-12-160.050.00-100100
32.50-0.25-0.76%12,4842019-12-200.17-0.05-22.73%20735,575
-----2019-12-240.19-0.07-26.92%11,043
30.900.00-81,3362019-12-310.32-0.05-13.51%6212,270
32.30-0.89-2.68%111,5512020-01-170.80-0.03-3.61%3017,971
31.660.00-186362020-02-211.92+0.04+2.13%14832,765
35.470.00-21,9122020-03-203.07+0.11+3.72%1018,605
30.710.00-15652020-03-313.470.00-51,555
-----2020-04-174.07+0.12+3.04%111,875
38.310.00-53752020-06-196.250.00-155,375
24.840.00-102020-06-306.440.00-50208
36.550.00--32020-09-188.96-1.67-15.71%42399
41.150.00-71522020-12-1811.450.00-1448
41.740.00-11222021-01-1512.830.00-2480
-----2021-03-1913.180.00-126
35.740.00-102021-12-1719.250.00-115