SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:282.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.88-7.08-64.60%9444532019-08-260.86+0.79+1,128.57%26,6007,386
4.28-6.81-61.41%1603422019-08-281.59+1.29+430.00%6,3124,465
5.91-4.36-42.45%2631,7522019-08-302.11+1.57+290.74%10,87728,989
5.23-4.48-46.14%143282019-09-032.31+1.60+225.35%780800
5.33-6.30-54.17%24412019-09-042.87+1.99+226.14%863643
6.29-5.48-46.56%1,0091,1312019-09-063.00+1.96+188.46%1,7063,576
6.30-5.31-45.74%74152019-09-094.15+3.01+264.04%281775
6.40-4.93-43.51%872312019-09-114.34+2.99+221.48%79533
6.97-4.32-38.26%935182019-09-134.40+2.79+173.29%8581,141
7.16-1.59-18.17%4802019-09-163.88+2.19+129.59%194435
7.21-1.66-18.71%847912019-09-184.20+2.21+111.06%4591,173
8.42-4.65-35.58%2149,8352019-09-204.99+2.56+105.35%9,97556,126
8.33-2.08-19.98%12142019-09-276.19+3.30+114.19%98855
8.31-5.08-37.94%2712,2692019-09-306.18+3.09+100.00%6883,704
10.04-4.42-30.57%1612,2042019-10-187.05+2.74+63.57%6,1897,980
11.87-4.12-25.77%587702019-11-159.00+3.14+53.58%1653,530
13.36-4.07-23.35%32,2202019-12-2011.90+4.31+56.79%14611,326
17.330.00-178372019-12-317.700.00-1940
15.58-3.12-16.68%11,2912020-01-1712.85+3.99+45.03%1,1674,786
19.350.00-811,0982020-03-2015.35+4.26+38.41%482,886
20.400.00-202972020-03-3113.330.00-196
19.65-4.62-19.04%1482020-06-1917.90+3.80+26.95%70399
24.840.00-102020-06-3018.440.00--1
30.900.00-11472020-12-1820.280.00-7108
27.000.00-11242021-01-1523.55+4.40+22.98%15257
-----2021-03-1921.590.00-11
29.160.00-13752021-12-1728.39+1.50+5.58%113