SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:282.50
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200131C002825002019-12-20 10:02AM EST2020-01-3139.3849.2549.410.00-440.00%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200124P002825002020-01-17 12:22PM EST2020-01-240.010.000.01-0.05-83.33%6020040.63%
SPY200131P002825002020-01-16 4:03PM EST2020-01-310.030.020.030.00-1004,15932.03%
SPY200207P002825002020-01-16 9:57AM EST2020-02-070.050.050.060.00-251,53928.32%
SPY200214P002825002020-01-15 2:52PM EST2020-02-140.100.090.100.00-3053326.17%