SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:282.50
Calls
September 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.65-2.39-12.55%102019-09-270.15-0.01-6.25%201,750
19.580.00-1402019-10-040.51+0.15+41.67%2661,661
17.14-0.37-2.11%1702019-10-110.76+0.14+22.58%782333
-----2019-10-251.02-0.15-12.82%1196
-----2019-11-011.85+0.33+21.71%10036