SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:283.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.50+2.09+28.21%473,0742019-08-230.07-0.36-83.72%6,39719,007
9.73+2.17+28.70%326682019-08-260.19-0.47-71.21%8738,998
9.74+0.82+9.19%3297892019-08-280.38-0.65-63.11%716643
10.25+1.20+13.26%402,3412019-08-300.63-0.69-52.27%3,16813,185
9.300.00-205212019-09-030.79-0.71-47.33%461,004
11.030.00-33322019-09-040.90-0.46-33.82%230269
9.790.00-161,6422019-09-061.10-0.72-39.56%7512,916
10.81+1.06+10.87%32762019-09-091.23-0.78-38.81%91487
9.370.00-41882019-09-111.35-0.89-39.73%89217
11.490.00-15562019-09-131.55-1.00-39.22%5583,699
9.660.00--422019-09-161.71-0.69-28.75%160186
12.470.00-15612019-09-181.99-0.76-27.64%217301
11.81+0.92+8.45%1115,6932019-09-202.35-1.25-34.72%1,59532,326
12.900.00-1112019-09-273.15-0.73-18.81%151384
12.29+0.81+7.06%342,6002019-09-303.12-0.78-20.00%2353,125
13.50+1.54+12.88%411,8312019-10-184.29-1.28-22.98%4048,721
15.23-0.21-1.36%44962019-11-155.94-1.15-16.22%583,973
17.110.00-182,0822019-12-207.93-1.05-11.69%816,888
17.70-0.11-0.62%11,2242019-12-318.11-4.20-34.12%201,292
18.30+0.98+5.66%12,6232020-01-178.94-1.18-11.66%104,664
18.820.00-804362020-03-2011.35-2.01-15.04%52,672
21.000.00-4022362020-03-3115.720.00-1652
23.07-0.73-3.07%10012020-06-1914.35-0.50-3.37%852,584
21.290.00-102492020-06-3014.45-4.40-23.34%2449
22.900.00-5282020-12-1819.810.00-398
28.050.00-30362021-01-1519.300.00-14221
24.880.00-112021-03-1926.210.00--1
29.300.00-82862021-12-1727.890.00-146