SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:283.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-12-160.01-0.01-50.00%1,5113,783
-----2019-12-180.04-0.03-42.86%1001,270
33.640.00-32,4022019-12-200.080.00-1,35814,652
-----2019-12-240.190.00-2139
29.860.00-26662019-12-270.130.00-31,137
33.55+2.27+7.26%81,4052019-12-310.17+0.01+6.25%66,302
31.820.00-22,3262020-01-170.35-0.12-25.53%1,01417,638
35.13+5.42+18.24%28682020-02-211.15-0.18-13.53%3712,394
36.48+0.36+1.00%72,0202020-03-202.15-0.30-12.24%6,1267,574
33.500.00-22532020-03-312.850.00-51,008
36.000.00-153652020-04-174.130.00-32253
35.070.00-11222020-06-195.560.00-4458,452
32.850.00-12502020-06-306.500.00-2481
30.780.00-442020-09-187.83-1.01-11.43%105951
-----2020-09-3013.750.00-100
35.550.00-1332020-10-168.900.00-212
44.280.00-501,6522020-12-1811.840.00-16304
38.300.00-7402021-01-1513.060.00-1477
24.880.00-112021-03-1914.070.00-3113
48.180.00-12822021-12-1719.110.00-153