SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:283.50
CallsforAugust 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190819C002835002019-08-19 9:30AM EDT2019-08-198.787.978.09+3.19+57.07%600.00%
SPY190821C002835002019-08-19 9:55AM EDT2019-08-218.548.198.28+2.45+40.23%300.00%
PutsforAugust 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190819P002835002019-08-19 10:03AM EDT2019-08-190.010.000.01-0.23-95.83%171023.44%
SPY190821P002835002019-08-19 10:13AM EDT2019-08-210.140.130.14-0.60-81.08%2,034020.70%