SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:284.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.01-5.88-66.14%2,1907082019-08-261.47+1.30+764.71%18,7825,837
3.85-5.45-58.60%6058122019-08-282.34+1.89+420.00%5,9735,269
4.50-4.85-51.87%2,2082,7042019-08-302.74+1.96+251.28%9,01014,732
4.80-5.04-51.22%1691,3022019-09-033.14+2.18+227.08%8951,841
4.43-5.42-55.03%834452019-09-044.00+3.02+308.16%5131,347
5.70-4.51-44.17%7901,9412019-09-063.73+2.39+178.36%2,3684,842
5.77-4.54-44.03%2192312019-09-095.00+3.67+275.94%161963
5.33-3.88-42.13%1802022019-09-114.28+2.63+159.39%205275
6.38-3.65-36.39%3411,4082019-09-135.04+3.27+184.75%6,5641,308
5.58-4.32-43.64%191442019-09-164.41+2.52+133.33%143368
6.39-3.84-37.54%1987402019-09-184.88+2.68+121.82%1991,569
6.88-4.94-41.79%1,2459,2152019-09-205.77+2.90+101.05%6,35674,811
7.19-3.85-34.87%166192019-09-276.35+3.10+95.38%219580
7.51-4.48-37.36%1072,9572019-09-307.36+4.05+122.36%7584,413
8.61-4.03-31.88%4731,7712019-10-187.83+3.06+64.15%1,1519,125
10.30-3.90-27.46%1351,2772019-11-159.56+3.45+56.46%4873,781
12.63-4.07-24.37%31,7402019-12-2012.40+4.08+49.04%6706,780
12.39-3.47-21.88%254,8492019-12-3111.80+3.26+38.17%4654
13.41-4.54-25.29%432,5792020-01-1713.65+4.40+47.57%2585,026
18.97-0.92-4.63%26892020-03-2015.51+3.89+33.48%1452,650
16.12-4.85-23.13%202020-03-3116.26-0.83-4.86%2281
22.340.00-112882020-06-1918.45+4.01+27.77%1153,773
27.380.00--9032020-06-3014.950.00-1341
26.160.00-12,0782020-12-1823.78+2.73+12.97%132,249
27.000.00-52402021-01-1523.70+3.74+18.74%202,468
28.400.00-182021-03-1925.750.00-1257
32.940.00-15532021-12-1729.570.00-1153