| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | -5.88 | -66.14% | 2,190 | 708 | 2019-08-26 | 1.47 | +1.30 | +764.71% | 18,782 | 5,837 |
| 3.85 | -5.45 | -58.60% | 605 | 812 | 2019-08-28 | 2.34 | +1.89 | +420.00% | 5,973 | 5,269 |
| 4.50 | -4.85 | -51.87% | 2,208 | 2,704 | 2019-08-30 | 2.74 | +1.96 | +251.28% | 9,010 | 14,732 |
| 4.80 | -5.04 | -51.22% | 169 | 1,302 | 2019-09-03 | 3.14 | +2.18 | +227.08% | 895 | 1,841 |
| 4.43 | -5.42 | -55.03% | 83 | 445 | 2019-09-04 | 4.00 | +3.02 | +308.16% | 513 | 1,347 |
| 5.70 | -4.51 | -44.17% | 790 | 1,941 | 2019-09-06 | 3.73 | +2.39 | +178.36% | 2,368 | 4,842 |
| 5.77 | -4.54 | -44.03% | 219 | 231 | 2019-09-09 | 5.00 | +3.67 | +275.94% | 161 | 963 |
| 5.33 | -3.88 | -42.13% | 180 | 202 | 2019-09-11 | 4.28 | +2.63 | +159.39% | 205 | 275 |
| 6.38 | -3.65 | -36.39% | 341 | 1,408 | 2019-09-13 | 5.04 | +3.27 | +184.75% | 6,564 | 1,308 |
| 5.58 | -4.32 | -43.64% | 191 | 44 | 2019-09-16 | 4.41 | +2.52 | +133.33% | 143 | 368 |
| 6.39 | -3.84 | -37.54% | 198 | 740 | 2019-09-18 | 4.88 | +2.68 | +121.82% | 199 | 1,569 |
| 6.88 | -4.94 | -41.79% | 1,245 | 9,215 | 2019-09-20 | 5.77 | +2.90 | +101.05% | 6,356 | 74,811 |
| 7.19 | -3.85 | -34.87% | 16 | 619 | 2019-09-27 | 6.35 | +3.10 | +95.38% | 219 | 580 |
| 7.51 | -4.48 | -37.36% | 107 | 2,957 | 2019-09-30 | 7.36 | +4.05 | +122.36% | 758 | 4,413 |
| 8.61 | -4.03 | -31.88% | 473 | 1,771 | 2019-10-18 | 7.83 | +3.06 | +64.15% | 1,151 | 9,125 |
| 10.30 | -3.90 | -27.46% | 135 | 1,277 | 2019-11-15 | 9.56 | +3.45 | +56.46% | 487 | 3,781 |
| 12.63 | -4.07 | -24.37% | 3 | 1,740 | 2019-12-20 | 12.40 | +4.08 | +49.04% | 670 | 6,780 |
| 12.39 | -3.47 | -21.88% | 25 | 4,849 | 2019-12-31 | 11.80 | +3.26 | +38.17% | 4 | 654 |
| 13.41 | -4.54 | -25.29% | 43 | 2,579 | 2020-01-17 | 13.65 | +4.40 | +47.57% | 258 | 5,026 |
| 18.97 | -0.92 | -4.63% | 2 | 689 | 2020-03-20 | 15.51 | +3.89 | +33.48% | 145 | 2,650 |
| 16.12 | -4.85 | -23.13% | 2 | 0 | 2020-03-31 | 16.26 | -0.83 | -4.86% | 2 | 281 |
| 22.34 | 0.00 | - | 11 | 288 | 2020-06-19 | 18.45 | +4.01 | +27.77% | 115 | 3,773 |
| 27.38 | 0.00 | - | - | 903 | 2020-06-30 | 14.95 | 0.00 | - | 1 | 341 |
| 26.16 | 0.00 | - | 1 | 2,078 | 2020-12-18 | 23.78 | +2.73 | +12.97% | 13 | 2,249 |
| 27.00 | 0.00 | - | 52 | 40 | 2021-01-15 | 23.70 | +3.74 | +18.74% | 20 | 2,468 |
| 28.40 | 0.00 | - | 1 | 8 | 2021-03-19 | 25.75 | 0.00 | - | 1 | 257 |
| 32.94 | 0.00 | - | 15 | 53 | 2021-12-17 | 29.57 | 0.00 | - | 1 | 153 |