SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:284.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-12-130.050.00-41,416
31.12+3.26+11.70%213,0782019-12-200.13-0.08-38.10%7745,884
-----2019-12-240.15-0.35-70.00%11558
-----2019-12-270.20-0.17-45.95%30519
27.110.00-15,9672019-12-310.26-0.20-43.48%422,592
25.460.00-23,8072020-01-170.73-0.27-27.00%12013,988
32.43+5.59+20.83%12612020-02-211.81-0.55-23.31%1393,596
31.310.00-102,4042020-03-202.98-0.62-17.22%1111,151
29.520.00-301582020-03-313.47-1.78-33.90%431,668
-----2020-04-174.790.00-65241
34.260.00-23402020-06-196.36-0.74-10.42%7975,306
32.490.00-259282020-06-306.970.00-2363
-----2020-09-189.13-0.94-9.33%1041,031
-----2020-09-309.38-1.07-10.24%64
-----2020-10-169.710.00--12
38.320.00-12,0782020-12-1811.75+0.02+0.17%12,257
42.56+0.36+0.85%11,0272021-01-1513.410.00-13,069
28.400.00-182021-03-1915.860.00-4752
41.520.00-2672021-12-1720.610.00-1152