Calls
December 9, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|
| - | - | - | - | - | 2019-12-13 | 0.05 | 0.00 | - | 4 | 1,416 |
| 31.12 | +3.26 | +11.70% | 21 | 3,078 | 2019-12-20 | 0.13 | -0.08 | -38.10% | 77 | 45,884 |
| - | - | - | - | - | 2019-12-24 | 0.15 | -0.35 | -70.00% | 11 | 558 |
| - | - | - | - | - | 2019-12-27 | 0.20 | -0.17 | -45.95% | 30 | 519 |
| 27.11 | 0.00 | - | 1 | 5,967 | 2019-12-31 | 0.26 | -0.20 | -43.48% | 42 | 2,592 |
| 25.46 | 0.00 | - | 2 | 3,807 | 2020-01-17 | 0.73 | -0.27 | -27.00% | 120 | 13,988 |
| 32.43 | +5.59 | +20.83% | 1 | 261 | 2020-02-21 | 1.81 | -0.55 | -23.31% | 139 | 3,596 |
| 31.31 | 0.00 | - | 10 | 2,404 | 2020-03-20 | 2.98 | -0.62 | -17.22% | 11 | 11,151 |
| 29.52 | 0.00 | - | 30 | 158 | 2020-03-31 | 3.47 | -1.78 | -33.90% | 43 | 1,668 |
| - | - | - | - | - | 2020-04-17 | 4.79 | 0.00 | - | 65 | 241 |
| 34.26 | 0.00 | - | 2 | 340 | 2020-06-19 | 6.36 | -0.74 | -10.42% | 797 | 5,306 |
| 32.49 | 0.00 | - | 25 | 928 | 2020-06-30 | 6.97 | 0.00 | - | 2 | 363 |
| - | - | - | - | - | 2020-09-18 | 9.13 | -0.94 | -9.33% | 104 | 1,031 |
| - | - | - | - | - | 2020-09-30 | 9.38 | -1.07 | -10.24% | 6 | 4 |
| - | - | - | - | - | 2020-10-16 | 9.71 | 0.00 | - | - | 12 |
| 38.32 | 0.00 | - | 1 | 2,078 | 2020-12-18 | 11.75 | +0.02 | +0.17% | 1 | 2,257 |
| 42.56 | +0.36 | +0.85% | 1 | 1,027 | 2021-01-15 | 13.41 | 0.00 | - | 1 | 3,069 |
| 28.40 | 0.00 | - | 1 | 8 | 2021-03-19 | 15.86 | 0.00 | - | 4 | 752 |
| 41.52 | 0.00 | - | 2 | 67 | 2021-12-17 | 20.61 | 0.00 | - | 1 | 152 |