Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
229.06 | +3.40 | +1.51% | 356 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 0 |
229.37 | -0.61 | -0.27% | 108 | 0 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 152 | 0 |
231.84 | +231.84 | - | - | - | 2024-05-17 | 0.07 | -0.02 | -22.22% | 2 | 5,557 |
233.31 | +0.38 | +0.16% | 6 | 823 | 2024-06-21 | 0.19 | -0.04 | -17.39% | 219 | 1,228 |
232.88 | 0.00 | - | - | 0 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 2024-08-16 | 0.41 | 0.00 | - | 2 | 443 |
213.19 | 0.00 | - | 4 | 368 | 2024-09-20 | 0.65 | 0.00 | - | 6 | 912 |
235.39 | 0.00 | - | 1 | 101 | 2024-12-20 | 1.20 | -0.09 | -6.98% | 1 | 4,026 |
202.24 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.29 | 0.00 | - | 1 | 3,270 |
182.59 | 0.00 | - | 6 | 12 | 2025-03-21 | 1.75 | 0.00 | - | 3 | 818 |
159.30 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 11 |
207.41 | 0.00 | - | 48 | 88 | 2025-12-19 | 3.32 | +0.09 | +2.79% | 4 | 0 |
206.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.26 | 0.00 | - | 75 | 80 |
247.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 5.36 | 0.00 | - | 1 | 2 |