SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:285.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.900.00-42802019-12-130.010.00-75713,564
-----2019-12-160.02-0.02-50.00%1,081932
26.360.00-472019-12-180.06-0.03-33.33%5833,298
31.98+2.41+8.15%3240,2992019-12-200.09-0.06-40.00%380159,936
27.270.00--12019-12-230.13-0.03-18.75%501,181
-----2019-12-240.12-0.07-36.84%1369
29.880.00-3722019-12-270.16-0.07-30.43%17731,774
-----2019-12-300.16-0.14-46.67%171,647
30.66+1.04+3.51%34,2322019-12-310.20-0.13-39.39%73347,036
28.470.00--12020-01-030.23-0.15-39.47%17857
-----2020-01-060.28-0.14-33.33%14295
-----2020-01-080.30-0.25-45.45%21186
23.720.00-132020-01-100.39-0.20-33.90%311,961
-----2020-01-130.45-0.28-38.36%5226
32.38+2.57+8.62%7,08730,0312020-01-170.55-0.22-28.57%3,30263,181
31.99+2.23+7.49%42422020-01-240.72-0.36-33.33%3762
33.51+2.21+7.06%344,8222020-02-211.48-0.50-25.25%34414,740
34.59+1.97+6.04%102020-03-202.58-0.57-18.10%97038,674
33.94+1.47+4.53%1102020-03-313.01-0.81-21.20%1133,985
34.050.00-292020-04-173.50-0.97-21.70%671,750
37.83+2.71+7.72%54,8942020-06-195.72-1.33-18.87%21515,276
34.160.00-71,8912020-06-306.31-1.05-14.27%40586
39.87+0.91+2.34%63,5372020-09-188.55-1.03-10.75%64,002
35.830.00--22020-09-309.920.00-319
39.330.00-10452020-10-1610.100.00-1160
38.900.00-22622020-11-2011.00-0.72-6.14%14,314
40.820.00-117,5132020-12-1811.79-0.86-6.80%12,023
40.870.00-14,0642021-01-1512.14-0.71-5.53%104,860
40.300.00-11012021-03-1913.32-1.43-9.69%11,004
46.05+1.55+3.48%16502021-06-1815.68-0.54-3.33%11832
43.010.00-1222021-09-1718.010.00-1860
44.050.00-79232021-12-1720.310.00-81,726
47.010.00-2822022-01-2119.80-0.84-4.07%2387