Advertisement
U.S. markets open in 3 hours 45 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
512.86+3.03 (+0.59%)
At close: 04:00PM EDT
512.32 -0.54 (-0.11%)
Pre-Market: 05:39AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:285.00
Calls
March 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
229.06+3.40+1.51%35602024-03-280.010.00-20
229.37-0.61-0.27%10802024-04-190.01-0.02-66.67%1520
231.84+231.84---2024-05-170.07-0.02-22.22%25,557
233.31+0.38+0.16%68232024-06-210.19-0.04-17.39%2191,228
232.880.00--02024-07-190.300.00-258
-----2024-08-160.410.00-2443
213.190.00-43682024-09-200.650.00-6912
235.390.00-11012024-12-201.20-0.09-6.98%14,026
202.240.00-1112025-01-171.290.00-13,270
182.590.00-6122025-03-211.750.00-3818
159.300.00-122025-06-202.110.00-111
207.410.00-48882025-12-193.32+0.09+2.79%40
206.000.00-112026-01-163.260.00-7580
247.000.00-122026-12-185.360.00-12