SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:285.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.000.00-64502019-08-230.150.00-24,4980
7.600.00-1802019-08-260.310.00-1,5060
8.300.00-3402019-08-280.550.00-6560
8.360.00-28302019-08-300.830.00-2,8270
8.400.00-5302019-09-030.980.00-7520
8.610.00-2502019-09-041.200.00-8770
9.260.00-3202019-09-061.330.00-10,9130
9.330.00-502019-09-091.530.00-1210
9.920.00-302019-09-111.860.00-320
9.500.00-602019-09-131.880.00-4760
10.000.00-102019-09-162.070.00-3610
10.330.00-1202019-09-182.460.00-670
10.600.00-44702019-09-202.780.00-6,1960
10.180.00-12202019-09-233.090.00-2490
10.540.00-60102019-09-273.520.00-200
10.750.00-4002019-09-303.510.00-2,7650
11.860.00-4902019-10-184.700.00-6,0270
13.440.00-5402019-11-156.350.00-7910
15.900.00-4102019-12-208.430.00-5830
16.210.00-302019-12-318.840.00-390
16.510.00-8402020-01-179.510.00-1730
19.550.00-502020-03-2012.150.00-110
15.720.00-1602020-03-3112.720.00-10
21.990.00-302020-06-1914.730.00-800
20.000.00-1002020-06-3015.130.00-20
24.000.00-1102020-09-1817.350.00-60
26.150.00-2002020-12-1821.420.00-250
26.640.00-1102021-01-1520.090.00-10
27.000.00-1302021-03-1921.900.00-40
29.690.00-102021-06-1825.460.00-140
32.320.00-2102021-12-1727.480.00-100