SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:286.00
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-240.200.00-155
34.750.00--12020-01-310.050.00-2129
43.420.00-34282020-02-210.170.00-1457,361
47.000.00-14,4192020-03-200.61-0.01-1.61%2510,250
38.320.00-11,4992020-03-310.760.00-29,078
44.700.00-103082020-04-171.050.00-1775
40.790.00-3503,3582020-06-192.550.00-15111,172
20.770.00-16262020-06-302.810.00-95120
48.820.00-13172020-09-186.450.00-37161
-----2020-09-306.290.00--10
42.300.00--102020-10-1620.640.00--12
38.150.00-41202020-11-207.690.00-721
34.150.00-16302020-12-186.880.00-16369
46.200.00-10472021-01-157.460.00-171,012
47.650.00-201962021-03-1911.320.00-5341
58.220.00-10672021-12-1715.030.00-227