SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:286.00
Calls
September 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.11-3.27-21.26%55112019-09-230.04-0.05-55.56%2372,178
15.750.00-1412019-09-250.12-0.03-20.00%1,0661,247
14.20-1.42-9.09%452019-09-270.27+0.05+22.73%10,4313,734
13.25-3.06-18.76%112019-09-300.35+0.08+29.63%13223,662
13.010.00-102019-10-020.45+0.08+21.62%2261,750
15.650.00-102019-10-040.74+0.24+48.00%4561,281
13.49-0.70-4.93%3902019-10-070.78+0.22+39.29%69410
-----2019-10-090.88+0.25+39.68%8150
15.17-0.40-2.57%29112019-10-111.15+0.33+40.24%2871,021
-----2019-10-141.13+0.22+24.18%4135
-----2019-10-161.15+0.31+36.90%201,050
14.35-1.31-8.37%179,9532019-10-181.53+0.38+33.04%4,26241,524
-----2019-10-211.53+0.42+37.84%3778
15.78-0.71-4.31%232019-10-251.94+0.37+23.57%1511,090
17.200.00-453232019-11-012.42+0.47+24.10%157777
16.15-0.90-5.28%2154,1952019-11-153.23+0.54+20.07%2,8995,549
18.87-1.01-5.08%296,5602019-12-205.65+0.92+19.45%26714,829
19.32-1.20-5.85%411,0672019-12-315.80-0.01-0.17%152,065
19.91-1.39-6.53%22,0682020-01-176.51+0.55+9.23%4811,719
23.140.00-14,0032020-03-208.59+0.02+0.23%565,729
19.630.00-101102020-03-3116.180.00-8220
26.190.00-12,7822020-06-1912.400.00-12,650
27.800.00-36272020-06-3012.160.00-220
29.890.00-16332020-12-1817.710.00-195282
26.610.00-3462021-01-1518.170.00-161,347
30.290.00-202021-03-1923.920.00-15
38.42+1.64+4.46%4722021-12-1724.210.00-131