SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:287.00
Calls
July 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.56+0.76+5.94%54162019-07-150.010.00-421,214
13.59+1.58+13.16%104072019-07-170.02-0.01-33.33%101,217
13.73-0.17-1.22%3526,4942019-07-190.05-0.02-28.57%1,89138,306
12.160.00-31242019-07-220.07-0.07-50.00%261,251
10.660.00-242552019-07-240.14-0.02-12.50%13998
13.91+0.16+1.16%41,6762019-07-260.22-0.01-4.35%372,281
11.200.00-14232019-07-290.25-0.05-16.67%26498
14.08+1.41+11.13%11782019-07-310.44-0.05-10.20%83,408
13.490.00-19512019-08-020.54-0.02-3.57%213,392
11.330.00-82972019-08-050.62-0.04-6.06%61,040
11.760.00-761412019-08-070.800.00-1290
12.000.00-479862019-08-090.780.00-35358
15.34-0.12-0.78%517,5832019-08-160.97-0.09-8.49%4,99539,102
14.240.00-3652019-08-231.27-0.07-5.22%241,308
15.090.00--12019-08-301.62-0.11-6.36%6397
17.02+0.05+0.29%2,00821,5362019-09-202.57-0.07-2.65%5,60424,396
17.50-0.09-0.51%265,5082019-09-303.03-0.10-3.19%3015,887
17.860.00-2512019-10-183.87+0.01+0.26%892,878
20.350.00-12,7562019-12-206.32-0.01-0.16%385,288
18.280.00-51,3592019-12-316.68-0.02-0.30%83953
21.65+0.45+2.12%21,9942020-01-177.19+0.01+0.14%455,160
22.870.00-36162020-03-209.160.00-23687
24.01+0.01+0.04%282020-03-319.930.00-114
25.780.00-24482020-06-1911.71-0.04-0.34%202,254
26.810.00-432062020-12-1817.870.00-24132
25.630.00-7222021-01-1516.770.00-171,127
29.410.00-242021-03-1927.990.00-15
37.66+7.49+24.83%14192021-12-1726.150.00-114