SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:287.00
Calls
September 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.29-1.79-11.87%11002019-09-230.04-0.04-50.00%1,9394,166
11.66-2.78-19.25%2002019-09-250.160.00-7821,133
14.450.00-312019-09-270.32+0.08+33.33%39110,172
12.20-1.89-13.41%942019-09-300.37+0.08+27.59%3897,876
14.400.00-412019-10-020.52+0.07+15.56%811,345
14.700.00-1,71012019-10-040.82+0.25+43.86%9112,937
13.26-1.35-9.24%5602019-10-070.82+0.25+43.86%41289
-----2019-10-090.93+0.27+40.91%67132
13.72-0.94-6.41%2302019-10-111.25+0.34+37.36%403761
14.510.00-412019-10-141.27+0.32+33.68%30361
-----2019-10-161.54+0.45+41.28%1641,382
14.03-0.42-2.91%2210,9762019-10-181.75+0.49+38.89%1,53926,577
13.60-0.52-3.68%11642019-10-211.75+0.49+38.89%8525
-----2019-10-231.40-0.10-6.67%11511
-----2019-10-252.07+0.52+33.55%2431,804
15.00-1.18-7.29%10122019-11-012.50+0.42+20.19%188560
16.22-0.38-2.29%44011,7992019-11-153.47+0.61+21.33%34214,438
18.40-0.84-4.37%163,9592019-12-205.47+0.52+10.51%19510,707
19.220.00-171,3912019-12-316.14+0.69+12.66%21,634
19.86-0.57-2.79%53,6172020-01-176.75+0.57+9.22%238,639
22.10-1.40-5.96%28892020-03-209.40+0.40+4.44%711,931
22.050.00-1192020-03-3110.080.00-2213
24.340.00-202422020-06-1912.720.00-53,659
26.570.00-31,5282020-06-3012.170.00-213
29.030.00-202232020-12-1818.020.00-10145
30.750.00-1572021-01-1517.90-0.51-2.77%151,182
22.260.00-442021-03-1924.250.00-1015
37.100.00-24302021-12-1725.39+0.77+3.13%130