SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:287.00
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.760.00--02020-01-240.020.00-27184
40.780.00--12020-01-310.040.00-10220
-----2020-02-180.14-0.07-33.33%11
41.600.00-101,0062020-02-210.17-0.02-10.53%2569,659
43.260.00-15,6462020-03-200.62-0.03-4.62%8785,865
39.280.00-19262020-03-310.980.00-131,502
28.760.00--12020-04-171.12-0.06-5.08%12,720
39.590.00-26712020-06-192.62-0.57-17.87%45,478
47.63+15.52+48.33%202020-06-302.86-0.83-22.49%2227
47.290.00-3522020-09-186.700.00-60316
28.180.00-5715712020-09-3014.470.00--0
-----2020-10-168.460.00-330
35.490.00-112020-11-207.910.00-528
49.400.00-322162020-12-187.04-0.79-10.09%161,495
48.220.00-1592021-01-158.520.00-751,657
46.870.00-2252021-03-1911.450.00-1345
55.190.00-343942021-12-1717.010.00-138