SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:287.50
CallsforAugust 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190830C002875002019-08-23 4:14PM EDT2019-08-302.482.472.54-3.85-60.82%4,4482,53125.38%
SPY190906C002875002019-08-23 4:08PM EDT2019-09-063.453.453.53-3.86-52.80%1,7911,45721.99%
SPY190913C002875002019-08-23 4:06PM EDT2019-09-134.264.234.32-3.70-46.48%34974820.75%
SPY190927C002875002019-08-23 3:58PM EDT2019-09-274.615.165.30-4.38-48.72%24997818.77%
PutsforAugust 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190830P002875002019-08-23 4:02PM EDT2019-08-304.254.214.28+2.94+224.43%4,6384,04418.82%
SPY190906P002875002019-08-23 3:49PM EDT2019-09-065.895.125.20+4.00+211.64%1,4373,79017.30%
SPY190913P002875002019-08-23 3:55PM EDT2019-09-137.055.795.88+4.40+166.04%7301,97916.58%
SPY190927P002875002019-08-23 1:39PM EDT2019-09-277.397.607.72+3.29+80.24%787918.10%