Calls
December 9, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|
| 26.55 | +3.60 | +15.69% | - | 1 | 2019-12-09 | 0.01 | 0.00 | - | 762 | 783 |
| - | - | - | - | - | 2019-12-11 | 0.02 | -0.02 | -50.00% | 103 | 960 |
| 26.31 | 0.00 | - | 20 | 31 | 2019-12-13 | 0.04 | -0.03 | -42.86% | 809 | 1,761 |
| 26.67 | +0.73 | +2.81% | - | 11 | 2019-12-16 | 0.06 | -0.07 | -53.85% | 67 | 2,163 |
| 20.74 | 0.00 | - | 10 | 206 | 2019-12-18 | 0.10 | -0.07 | -41.18% | 1 | 1,595 |
| 23.78 | 0.00 | - | 116 | 16,103 | 2019-12-20 | 0.18 | -0.10 | -35.71% | 2,584 | 35,801 |
| - | - | - | - | - | 2019-12-23 | 0.19 | -0.20 | -51.28% | 14 | 527 |
| - | - | - | - | - | 2019-12-24 | 0.22 | -0.13 | -37.14% | 1 | 79 |
| 21.75 | 0.00 | - | - | 3 | 2019-12-27 | 0.30 | -0.21 | -41.18% | 301 | 448 |
| 21.28 | 0.00 | - | 21 | 820 | 2019-12-31 | 0.39 | -0.23 | -37.10% | 5,088 | 30,981 |
| 27.36 | +5.71 | +26.37% | 14 | 34 | 2020-01-03 | 0.45 | -0.31 | -40.79% | 13 | 676 |
| 28.01 | 0.00 | - | - | 0 | 2020-01-10 | 0.66 | -0.45 | -40.54% | 27 | 4,497 |
| 26.92 | +2.16 | +8.72% | 502 | 3,368 | 2020-01-17 | 0.93 | -0.37 | -28.46% | 780 | 29,092 |
| 26.33 | 0.00 | - | 36 | 813 | 2020-02-21 | 2.23 | -0.56 | -20.07% | 1,304 | 5,115 |
| 27.89 | 0.00 | - | 10 | 3,396 | 2020-03-20 | 3.60 | -0.77 | -17.62% | 7 | 7,786 |
| 28.26 | 0.00 | - | 6 | 654 | 2020-03-31 | 4.68 | 0.00 | - | 6 | 1,111 |
| 31.33 | +0.26 | +0.84% | 6 | 796 | 2020-04-17 | 4.53 | -1.00 | -18.08% | 55 | 980 |
| 31.68 | 0.00 | - | 3 | 3,518 | 2020-06-19 | 7.02 | -0.90 | -11.36% | 30 | 5,238 |
| 28.84 | 0.00 | - | 4 | 67 | 2020-06-30 | 8.53 | 0.00 | - | 1 | 20 |
| 36.50 | +2.60 | +7.67% | 15 | 75 | 2020-09-18 | 10.99 | 0.00 | - | 2 | 96 |
| 27.47 | 0.00 | - | 571 | 567 | 2020-09-30 | - | - | - | - | - |
| 26.30 | 0.00 | - | - | 0 | 2020-10-16 | 10.75 | 0.00 | - | 28 | 40 |
| 34.21 | 0.00 | - | 3 | 3 | 2020-11-20 | 16.69 | 0.00 | - | 10 | 0 |
| 37.22 | 0.00 | - | 60 | 1,467 | 2020-12-18 | 12.77 | -0.85 | -6.24% | 10 | 270 |
| 37.19 | 0.00 | - | 14 | 55 | 2021-01-15 | 13.16 | -1.95 | -12.91% | 400 | 2,606 |
| 30.39 | 0.00 | - | 1 | 0 | 2021-03-19 | 16.30 | 0.00 | - | 7 | 347 |
| 44.60 | 0.00 | - | 3 | 802 | 2021-12-17 | 21.89 | 0.00 | - | 1 | 24 |