SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:288.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.94+1.13+139.51%11,9443,6652019-08-190.93-3.02-76.46%30,6592,964
2.76+1.28+86.49%7,6713,7922019-08-211.87-2.73-59.35%6,4891,673
3.43+1.41+69.80%10,2264,7822019-08-232.39-2.71-53.14%9,8658,415
3.63+1.29+55.13%5622,4362019-08-262.76-2.81-50.45%1,4243,195
4.15+1.33+47.16%3062,2492019-08-283.15-2.39-43.14%2611,107
4.55+1.32+40.87%4,3302,4212019-08-303.46-2.68-43.65%3,0678,638
4.96+1.60+47.62%3332,1172019-09-033.80-2.78-42.25%4891,244
5.19+1.86+55.86%941,2622019-09-043.91-2.74-41.20%306836
5.67+1.49+35.65%5641,9102019-09-064.26-2.35-35.55%1,3028,781
5.59+1.49+36.34%511,4202019-09-094.50-2.45-35.25%96585
5.70+1.95+52.00%494862019-09-114.73-2.22-31.94%79653
6.33+1.52+31.60%3831,2812019-09-134.93-2.74-35.72%4621,615
6.78+1.54+29.39%3,58215,1192019-09-205.98-2.50-29.48%7,54931,259
7.32+1.59+27.75%23842019-09-276.70-2.68-28.57%39215
7.51+1.82+31.99%1793,8972019-09-306.84-2.96-30.20%3613,899
8.57+1.26+17.24%5403,5692019-10-188.12-2.58-24.11%1,2238,558
10.52+1.61+18.07%2792,6842019-11-159.50-2.64-21.75%3631,906
12.60+1.88+17.54%1124,6032019-12-2011.65-2.68-18.70%379,132
12.45+1.95+18.57%44262019-12-3111.98-2.48-17.15%351,900
13.28+1.73+14.98%731,8142020-01-1712.75-2.15-14.43%3979,624
15.40+1.09+7.62%814272020-03-2015.25-2.00-11.59%2021,116
14.85+0.45+3.13%301492020-03-3115.52-2.11-11.97%2084
18.20+1.58+9.51%103,0322020-06-1917.96-1.19-6.21%221,923
18.43+1.96+11.90%5872020-06-3019.530.00-222
22.29+2.04+10.07%362492020-12-1822.80-0.20-0.87%589
23.03+0.17+0.74%6282021-01-1523.00-1.59-6.47%82,263
22.100.00-142021-03-1924.82+6.30+34.02%105
27.76+1.06+3.97%126542021-12-1730.36-1.64-5.12%321