SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:288.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.55+3.60+15.69%-12019-12-090.010.00-762783
-----2019-12-110.02-0.02-50.00%103960
26.310.00-20312019-12-130.04-0.03-42.86%8091,761
26.67+0.73+2.81%-112019-12-160.06-0.07-53.85%672,163
20.740.00-102062019-12-180.10-0.07-41.18%11,595
23.780.00-11616,1032019-12-200.18-0.10-35.71%2,58435,801
-----2019-12-230.19-0.20-51.28%14527
-----2019-12-240.22-0.13-37.14%179
21.750.00--32019-12-270.30-0.21-41.18%301448
21.280.00-218202019-12-310.39-0.23-37.10%5,08830,981
27.36+5.71+26.37%14342020-01-030.45-0.31-40.79%13676
28.010.00--02020-01-100.66-0.45-40.54%274,497
26.92+2.16+8.72%5023,3682020-01-170.93-0.37-28.46%78029,092
26.330.00-368132020-02-212.23-0.56-20.07%1,3045,115
27.890.00-103,3962020-03-203.60-0.77-17.62%77,786
28.260.00-66542020-03-314.680.00-61,111
31.33+0.26+0.84%67962020-04-174.53-1.00-18.08%55980
31.680.00-33,5182020-06-197.02-0.90-11.36%305,238
28.840.00-4672020-06-308.530.00-120
36.50+2.60+7.67%15752020-09-1810.990.00-296
27.470.00-5715672020-09-30-----
26.300.00--02020-10-1610.750.00-2840
34.210.00-332020-11-2016.690.00-100
37.220.00-601,4672020-12-1812.77-0.85-6.24%10270
37.190.00-14552021-01-1513.16-1.95-12.91%4002,606
30.390.00-102021-03-1916.300.00-7347
44.600.00-38022021-12-1721.890.00-124