| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | +1.13 | +139.51% | 11,944 | 3,665 | 2019-08-19 | 0.93 | -3.02 | -76.46% | 30,659 | 2,964 |
| 2.76 | +1.28 | +86.49% | 7,671 | 3,792 | 2019-08-21 | 1.87 | -2.73 | -59.35% | 6,489 | 1,673 |
| 3.43 | +1.41 | +69.80% | 10,226 | 4,782 | 2019-08-23 | 2.39 | -2.71 | -53.14% | 9,865 | 8,415 |
| 3.63 | +1.29 | +55.13% | 562 | 2,436 | 2019-08-26 | 2.76 | -2.81 | -50.45% | 1,424 | 3,195 |
| 4.15 | +1.33 | +47.16% | 306 | 2,249 | 2019-08-28 | 3.15 | -2.39 | -43.14% | 261 | 1,107 |
| 4.55 | +1.32 | +40.87% | 4,330 | 2,421 | 2019-08-30 | 3.46 | -2.68 | -43.65% | 3,067 | 8,638 |
| 4.96 | +1.60 | +47.62% | 333 | 2,117 | 2019-09-03 | 3.80 | -2.78 | -42.25% | 489 | 1,244 |
| 5.19 | +1.86 | +55.86% | 94 | 1,262 | 2019-09-04 | 3.91 | -2.74 | -41.20% | 306 | 836 |
| 5.67 | +1.49 | +35.65% | 564 | 1,910 | 2019-09-06 | 4.26 | -2.35 | -35.55% | 1,302 | 8,781 |
| 5.59 | +1.49 | +36.34% | 51 | 1,420 | 2019-09-09 | 4.50 | -2.45 | -35.25% | 96 | 585 |
| 5.70 | +1.95 | +52.00% | 49 | 486 | 2019-09-11 | 4.73 | -2.22 | -31.94% | 79 | 653 |
| 6.33 | +1.52 | +31.60% | 383 | 1,281 | 2019-09-13 | 4.93 | -2.74 | -35.72% | 462 | 1,615 |
| 6.78 | +1.54 | +29.39% | 3,582 | 15,119 | 2019-09-20 | 5.98 | -2.50 | -29.48% | 7,549 | 31,259 |
| 7.32 | +1.59 | +27.75% | 23 | 84 | 2019-09-27 | 6.70 | -2.68 | -28.57% | 39 | 215 |
| 7.51 | +1.82 | +31.99% | 179 | 3,897 | 2019-09-30 | 6.84 | -2.96 | -30.20% | 361 | 3,899 |
| 8.57 | +1.26 | +17.24% | 540 | 3,569 | 2019-10-18 | 8.12 | -2.58 | -24.11% | 1,223 | 8,558 |
| 10.52 | +1.61 | +18.07% | 279 | 2,684 | 2019-11-15 | 9.50 | -2.64 | -21.75% | 363 | 1,906 |
| 12.60 | +1.88 | +17.54% | 112 | 4,603 | 2019-12-20 | 11.65 | -2.68 | -18.70% | 37 | 9,132 |
| 12.45 | +1.95 | +18.57% | 4 | 426 | 2019-12-31 | 11.98 | -2.48 | -17.15% | 35 | 1,900 |
| 13.28 | +1.73 | +14.98% | 73 | 1,814 | 2020-01-17 | 12.75 | -2.15 | -14.43% | 397 | 9,624 |
| 15.40 | +1.09 | +7.62% | 81 | 427 | 2020-03-20 | 15.25 | -2.00 | -11.59% | 202 | 1,116 |
| 14.85 | +0.45 | +3.13% | 30 | 149 | 2020-03-31 | 15.52 | -2.11 | -11.97% | 20 | 84 |
| 18.20 | +1.58 | +9.51% | 10 | 3,032 | 2020-06-19 | 17.96 | -1.19 | -6.21% | 22 | 1,923 |
| 18.43 | +1.96 | +11.90% | 58 | 7 | 2020-06-30 | 19.53 | 0.00 | - | 2 | 22 |
| 22.29 | +2.04 | +10.07% | 36 | 249 | 2020-12-18 | 22.80 | -0.20 | -0.87% | 5 | 89 |
| 23.03 | +0.17 | +0.74% | 6 | 28 | 2021-01-15 | 23.00 | -1.59 | -6.47% | 8 | 2,263 |
| 22.10 | 0.00 | - | 1 | 4 | 2021-03-19 | 24.82 | +6.30 | +34.02% | 10 | 5 |
| 27.76 | +1.06 | +3.97% | 12 | 654 | 2021-12-17 | 30.36 | -1.64 | -5.12% | 3 | 21 |