SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:288.50
CallsforJuly 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190717C002885002019-07-15 10:51AM EDT2019-07-1712.170.000.000.00-1350.00%
SPY190722C002885002019-07-16 12:21PM EDT2019-07-2211.360.000.000.00-32120.00%
SPY190724C002885002019-07-08 9:30AM EDT2019-07-249.500.000.000.00-26270.00%
SPY190726C002885002019-07-16 3:12PM EDT2019-07-2612.000.000.000.00-201840.00%
SPY190729C002885002019-07-05 10:37AM EDT2019-07-299.490.000.000.00-1240.00%
SPY190731C002885002019-07-09 1:07PM EDT2019-07-319.910.000.000.00-8602,2390.00%
PutsforJuly 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190717P002885002019-07-16 12:14PM EDT2019-07-170.010.000.000.00-1437512.50%
SPY190722P002885002019-07-16 2:36PM EDT2019-07-220.110.000.000.00-32676.25%
SPY190724P002885002019-07-12 4:13PM EDT2019-07-240.190.000.000.00-262716.25%
SPY190726P002885002019-07-16 2:39PM EDT2019-07-260.300.000.000.00-128066.25%
SPY190729P002885002019-07-16 3:14PM EDT2019-07-290.330.000.000.00-1854606.25%
SPY190731P002885002019-07-16 3:56PM EDT2019-07-310.520.000.000.00-291,0133.13%