Calls
December 9, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|
| - | - | - | - | - | 2019-12-09 | 0.02 | 0.00 | - | 22 | 509 |
| - | - | - | - | - | 2019-12-11 | 0.04 | 0.00 | - | 3 | 7,994 |
| 23.51 | 0.00 | - | 53 | 51 | 2019-12-13 | 0.04 | -0.04 | -50.00% | 134 | 2,039 |
| 19.72 | 0.00 | - | 1 | 1 | 2019-12-16 | 0.07 | -0.07 | -50.00% | 2 | 376 |
| 23.03 | 0.00 | - | 199 | 205 | 2019-12-18 | 0.10 | -0.11 | -52.38% | 1 | 882 |
| 26.26 | +3.61 | +15.94% | 113 | 13,763 | 2019-12-20 | 0.20 | -0.09 | -31.03% | 751 | 40,307 |
| - | - | - | - | - | 2019-12-23 | 0.20 | -0.18 | -47.37% | 1 | 400 |
| - | - | - | - | - | 2019-12-24 | 0.40 | 0.00 | - | 38 | 276 |
| 20.81 | 0.00 | - | 3 | 5 | 2019-12-27 | 0.30 | -0.30 | -50.00% | 71 | 3,460 |
| - | - | - | - | - | 2019-12-30 | 0.37 | +0.37 | +∞% | 30 | 0 |
| 26.55 | +2.82 | +11.88% | 1 | 1,340 | 2019-12-31 | 0.41 | -0.30 | -42.25% | 49 | 3,805 |
| 22.82 | +22.82 | +∞% | - | 1 | 2020-01-03 | 0.50 | -0.46 | -47.92% | 14 | 3,246 |
| - | - | - | - | - | 2020-01-10 | 1.98 | +1.98 | +∞% | - | 60 |
| 26.58 | +2.72 | +11.40% | 955 | 4,450 | 2020-01-17 | 1.02 | -0.35 | -25.55% | 569 | 13,144 |
| 25.54 | 0.00 | - | 13 | 2,024 | 2020-02-21 | 2.33 | -0.58 | -19.93% | 291 | 4,924 |
| 27.09 | 0.00 | - | 25 | 2,259 | 2020-03-20 | 3.60 | -0.93 | -20.53% | 33 | 7,838 |
| 28.89 | 0.00 | - | 9 | 1,474 | 2020-03-31 | 5.00 | 0.00 | - | 1 | 1,023 |
| 28.12 | 0.00 | - | 1 | 837 | 2020-04-17 | 4.65 | -0.86 | -15.61% | 2 | 787 |
| 30.89 | 0.00 | - | 2 | 3,643 | 2020-06-19 | 7.15 | -0.97 | -11.95% | 543 | 4,402 |
| 31.46 | 0.00 | - | 100 | 420 | 2020-06-30 | 8.83 | 0.00 | - | 1 | 47 |
| 35.26 | 0.00 | - | - | 179 | 2020-09-18 | 12.21 | 0.00 | - | 5 | 91 |
| 20.31 | 0.00 | - | - | 1 | 2020-09-30 | - | - | - | - | - |
| 21.78 | 0.00 | - | - | 5 | 2020-10-16 | 10.95 | 0.00 | - | 15 | 16 |
| 34.20 | 0.00 | - | 3 | 3 | 2020-11-20 | 15.85 | 0.00 | - | 10 | 28 |
| 26.73 | 0.00 | - | 200 | 0 | 2020-12-18 | 13.70 | 0.00 | - | 7 | 136 |
| 31.51 | 0.00 | - | 2 | 137 | 2021-01-15 | 13.52 | -2.43 | -15.24% | 6 | 804 |
| 22.97 | 0.00 | - | 1 | 0 | 2021-03-19 | 15.63 | 0.00 | - | 2 | 47 |
| 34.00 | 0.00 | - | 3 | 0 | 2021-12-17 | 22.11 | 0.00 | - | 2 | 95 |