SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:289.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.56-3.45-86.03%9,8621,6912019-08-263.89+3.12+405.19%17,2044,286
1.25-3.35-72.83%3,6461,9172019-08-284.66+3.39+266.93%3,7012,401
1.77-3.47-66.22%8,4184,5872019-08-305.10+3.47+212.88%5,77612,970
2.05-3.65-64.04%1,0111,2222019-09-035.20+3.37+184.15%1,1991,316
2.36-3.11-56.86%1,3017972019-09-046.88+4.84+237.25%367940
2.64-3.57-57.49%1,7862,4462019-09-066.00+3.61+151.05%2,2243,156
2.29-4.11-64.22%1911,5682019-09-096.76+4.31+175.92%444589
2.85-4.05-58.70%646142019-09-117.20+4.62+179.07%146753
2.86-4.26-59.83%4231,4422019-09-136.61+3.79+134.40%6441,697
3.46-2.71-43.92%1711,1462019-09-166.60+3.50+112.90%142377
4.03-3.21-44.34%4659952019-09-187.12+3.59+101.70%90900
3.96-3.55-47.27%4,35122,3182019-09-208.14+3.98+95.67%2,90937,771
4.00-4.02-50.12%4847772019-09-277.95+3.35+72.83%10890
3.85-3.65-48.67%4204,4542019-09-308.52+3.75+78.62%2486,245
5.96-3.05-33.85%1,5323,8722019-10-1810.17+4.02+65.37%1,3346,350
7.67-3.70-32.54%2923,8932019-11-1511.35+3.69+48.17%2153,193
10.19-2.87-21.98%1,5949,5682019-12-2013.41+3.57+36.28%3654,166
13.470.00-128462019-12-3113.05+2.61+25.00%302,289
10.41-3.11-23.00%633,9832020-01-1715.54+4.81+44.83%643,977
14.61-2.09-12.51%61,3202020-03-2018.16+4.46+32.55%811,099
13.65-3.26-19.28%4142020-03-3115.840.00-150
16.20-2.55-13.60%32,9802020-06-1919.40+2.92+17.72%160780
19.710.00-24202020-06-3021.38+4.84+29.26%145
21.590.00-33832020-12-1821.250.00-250
26.900.00-602021-01-1525.80+3.98+18.24%3569
24.200.00-40452021-03-1924.97+0.36+1.46%414
30.360.00-24082021-12-1728.750.00-288