| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -3.45 | -86.03% | 9,862 | 1,691 | 2019-08-26 | 3.89 | +3.12 | +405.19% | 17,204 | 4,286 |
| 1.25 | -3.35 | -72.83% | 3,646 | 1,917 | 2019-08-28 | 4.66 | +3.39 | +266.93% | 3,701 | 2,401 |
| 1.77 | -3.47 | -66.22% | 8,418 | 4,587 | 2019-08-30 | 5.10 | +3.47 | +212.88% | 5,776 | 12,970 |
| 2.05 | -3.65 | -64.04% | 1,011 | 1,222 | 2019-09-03 | 5.20 | +3.37 | +184.15% | 1,199 | 1,316 |
| 2.36 | -3.11 | -56.86% | 1,301 | 797 | 2019-09-04 | 6.88 | +4.84 | +237.25% | 367 | 940 |
| 2.64 | -3.57 | -57.49% | 1,786 | 2,446 | 2019-09-06 | 6.00 | +3.61 | +151.05% | 2,224 | 3,156 |
| 2.29 | -4.11 | -64.22% | 191 | 1,568 | 2019-09-09 | 6.76 | +4.31 | +175.92% | 444 | 589 |
| 2.85 | -4.05 | -58.70% | 64 | 614 | 2019-09-11 | 7.20 | +4.62 | +179.07% | 146 | 753 |
| 2.86 | -4.26 | -59.83% | 423 | 1,442 | 2019-09-13 | 6.61 | +3.79 | +134.40% | 644 | 1,697 |
| 3.46 | -2.71 | -43.92% | 171 | 1,146 | 2019-09-16 | 6.60 | +3.50 | +112.90% | 142 | 377 |
| 4.03 | -3.21 | -44.34% | 465 | 995 | 2019-09-18 | 7.12 | +3.59 | +101.70% | 90 | 900 |
| 3.96 | -3.55 | -47.27% | 4,351 | 22,318 | 2019-09-20 | 8.14 | +3.98 | +95.67% | 2,909 | 37,771 |
| 4.00 | -4.02 | -50.12% | 484 | 777 | 2019-09-27 | 7.95 | +3.35 | +72.83% | 10 | 890 |
| 3.85 | -3.65 | -48.67% | 420 | 4,454 | 2019-09-30 | 8.52 | +3.75 | +78.62% | 248 | 6,245 |
| 5.96 | -3.05 | -33.85% | 1,532 | 3,872 | 2019-10-18 | 10.17 | +4.02 | +65.37% | 1,334 | 6,350 |
| 7.67 | -3.70 | -32.54% | 292 | 3,893 | 2019-11-15 | 11.35 | +3.69 | +48.17% | 215 | 3,193 |
| 10.19 | -2.87 | -21.98% | 1,594 | 9,568 | 2019-12-20 | 13.41 | +3.57 | +36.28% | 365 | 4,166 |
| 13.47 | 0.00 | - | 12 | 846 | 2019-12-31 | 13.05 | +2.61 | +25.00% | 30 | 2,289 |
| 10.41 | -3.11 | -23.00% | 63 | 3,983 | 2020-01-17 | 15.54 | +4.81 | +44.83% | 64 | 3,977 |
| 14.61 | -2.09 | -12.51% | 6 | 1,320 | 2020-03-20 | 18.16 | +4.46 | +32.55% | 81 | 1,099 |
| 13.65 | -3.26 | -19.28% | 4 | 14 | 2020-03-31 | 15.84 | 0.00 | - | 1 | 50 |
| 16.20 | -2.55 | -13.60% | 3 | 2,980 | 2020-06-19 | 19.40 | +2.92 | +17.72% | 160 | 780 |
| 19.71 | 0.00 | - | 2 | 420 | 2020-06-30 | 21.38 | +4.84 | +29.26% | 1 | 45 |
| 21.59 | 0.00 | - | 3 | 383 | 2020-12-18 | 21.25 | 0.00 | - | 2 | 50 |
| 26.90 | 0.00 | - | 6 | 0 | 2021-01-15 | 25.80 | +3.98 | +18.24% | 3 | 569 |
| 24.20 | 0.00 | - | 40 | 45 | 2021-03-19 | 24.97 | +0.36 | +1.46% | 4 | 14 |
| 30.36 | 0.00 | - | 2 | 408 | 2021-12-17 | 28.75 | 0.00 | - | 2 | 88 |