SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:289.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-12-090.020.00-22509
-----2019-12-110.040.00-37,994
23.510.00-53512019-12-130.04-0.04-50.00%1342,039
19.720.00-112019-12-160.07-0.07-50.00%2376
23.030.00-1992052019-12-180.10-0.11-52.38%1882
26.26+3.61+15.94%11313,7632019-12-200.20-0.09-31.03%75140,307
-----2019-12-230.20-0.18-47.37%1400
-----2019-12-240.400.00-38276
20.810.00-352019-12-270.30-0.30-50.00%713,460
-----2019-12-300.37+0.37+∞%300
26.55+2.82+11.88%11,3402019-12-310.41-0.30-42.25%493,805
22.82+22.82+∞%-12020-01-030.50-0.46-47.92%143,246
-----2020-01-101.98+1.98+∞%-60
26.58+2.72+11.40%9554,4502020-01-171.02-0.35-25.55%56913,144
25.540.00-132,0242020-02-212.33-0.58-19.93%2914,924
27.090.00-252,2592020-03-203.60-0.93-20.53%337,838
28.890.00-91,4742020-03-315.000.00-11,023
28.120.00-18372020-04-174.65-0.86-15.61%2787
30.890.00-23,6432020-06-197.15-0.97-11.95%5434,402
31.460.00-1004202020-06-308.830.00-147
35.260.00--1792020-09-1812.210.00-591
20.310.00--12020-09-30-----
21.780.00--52020-10-1610.950.00-1516
34.200.00-332020-11-2015.850.00-1028
26.730.00-20002020-12-1813.700.00-7136
31.510.00-21372021-01-1513.52-2.43-15.24%6804
22.970.00-102021-03-1915.630.00-247
34.000.00-302021-12-1722.110.00-295