SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
Calls
June 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.58-1.27-21.71%120332019-06-260.440.00-2,8465,258
4.58-1.27-21.71%3,0632,1602019-06-281.120.00-19,32414,670
3.120.00-2041,6252019-07-011.40+0.10+7.69%1,3464,783
3.570.00-772,0682019-07-032.410.00-300984
6.28-0.45-6.69%8647,1342019-07-051.81+0.13+7.74%3,5154,255
3.950.00-1428082019-07-082.740.00-441717
4.160.00-505902019-07-102.12+0.27+14.59%867504
4.470.00-3753,1702019-07-123.200.00-8744,401
4.600.00-41882019-07-153.310.00-21745
5.160.00-382282019-07-173.520.00-182361
7.27-0.26-3.45%1,26064,7922019-07-193.750.00-13,673113,276
5.670.00-58232019-07-223.880.00-2001,159
7.81+7.81+∞%8672019-07-244.180.00-38210
5.850.00-3,8434,6482019-07-264.280.00-4,4986,949
7.990.00-1-2019-07-294.500.00-293-
8.72+0.20+2.35%315472019-08-024.790.00-1292,281
9.68-0.10-1.02%1,80624,9842019-08-165.640.00-4,07121,534
12.01-0.12-0.99%62533,7962019-09-207.790.00-3,88418,812
12.58+0.37+3.03%372,5562019-09-308.270.00-7632,263
13.650.00-1936,0652019-12-2011.510.00-71419,635
13.590.00-11,1952019-12-3110.24+0.09+0.89%2,2268,619
14.240.00-4231,3342020-01-1712.320.00-8565,970
18.21+0.18+1.00%23,3492020-03-2014.400.00-861,388
17.380.00-211502020-03-3113.160.00-101,534
18.930.00-359,7392020-06-1915.80+0.29+1.87%402,573
23.55+0.50+2.17%31,4212020-09-1819.440.00-11,596
23.340.00-124,4412020-12-1820.09-0.18-0.89%92,373
25.390.00-202,9512021-01-1522.190.00-273,504
26.210.00-16532021-03-1922.160.00-51,123
27.180.00-151092021-06-1826.220.00-119
32.39+0.98+3.12%32,6452021-12-1729.240.00-2545