SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.90+0.65+5.78%2202019-09-200.05-0.07-58.33%5,3920
9.470.00-3702019-09-230.11-0.08-42.11%20,2300
8.500.00-202019-09-250.21-0.15-41.67%12,2630
11.010.00-2902019-09-270.34-0.13-27.66%580
10.980.00-12702019-09-300.42-0.13-23.64%1400
10.550.00-1002019-10-020.54-0.20-27.03%640
12.10+3.00+32.97%1202019-10-040.69-0.26-27.37%190
10.570.00-1202019-10-070.930.00-700
10.790.00-1402019-10-091.150.00-1660
12.20+1.19+10.81%23402019-10-111.05-0.22-17.32%6310
12.470.00-802019-10-141.550.00-380
11.650.00-11202019-10-161.790.00-3640
12.60+0.65+5.44%3702019-10-181.48-0.16-9.76%4320
11.460.00--02019-10-211.68-0.07-4.00%100
11.100.00---2019-10-232.820.00--0
13.03+1.01+8.40%202019-10-251.89-0.20-9.57%370
12.970.00-4002019-11-012.620.00-2430
14.180.00-1,80902019-11-153.20-0.27-7.78%470
17.12+0.51+3.07%202019-12-205.41-0.32-5.58%940
16.900.00-102019-12-315.83-0.41-6.57%170
18.05+1.96+12.18%102020-01-176.70-0.41-5.77%30
20.580.00-1902020-03-209.970.00-810
21.010.00-102020-03-3111.250.00-440
23.670.00-402020-06-1913.540.00-640
24.320.00-102020-06-3013.950.00-50
25.700.00-20502020-09-1815.53-0.37-2.33%10
29.100.00-6102020-12-1819.200.00-40
28.810.00-702021-01-1519.330.00-170
31.140.00-102021-03-1920.930.00-140
33.390.00-5102021-06-1822.50-0.77-3.31%150
26.500.00-602021-09-1730.980.00-30
35.150.00-202021-12-1727.080.00-10
35.910.00--02022-01-2127.750.00--0