SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
Calls
January 29, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-290.010.00-520
38.390.00-302020-01-310.01-0.04-80.00%60
40.360.00-602020-02-030.02-0.04-66.67%130
40.850.00--02020-02-050.04-0.02-33.33%110
37.300.00-302020-02-070.06-0.04-40.00%5390
34.160.00-202020-02-100.10-0.01-9.09%1,9340
-----2020-02-120.12-0.03-20.00%70
38.000.00-202020-02-140.17-0.02-10.53%1,2270
-----2020-02-180.15-0.05-25.00%410
38.28+2.53+7.08%702020-02-210.25-0.01-3.85%8160
41.230.00---2020-02-240.22-0.06-21.43%110
-----2020-02-260.620.00-100
41.430.00--02020-02-280.32-0.09-21.95%2610
-----2020-03-020.33-0.11-25.00%70
38.40+2.49+6.93%-02020-03-060.64-0.01-1.54%500
38.78-0.41-1.05%6102020-03-201.06-0.06-5.36%6,5370
39.93-0.03-0.08%3302020-03-311.37-0.03-2.14%1380
39.85+2.97+8.05%202020-04-171.73-0.12-6.49%510
40.44+2.26+5.92%6202020-05-152.60-0.05-1.89%2190
41.810.00-202020-06-193.60-0.22-5.76%6120
41.83-4.40-9.52%202020-06-304.10-0.22-5.09%60
39.630.00-202020-07-174.39-0.22-4.77%570
43.390.00-5002020-09-186.20-0.22-3.43%50
47.500.00-102020-09-306.49-0.71-9.86%350
44.160.00-502020-10-166.92-0.25-3.49%260
46.03-2.57-5.29%1202020-11-208.30+0.11+1.34%50
45.92-0.03-0.07%502020-12-188.87-0.15-1.66%20
43.410.00-102020-12-318.86-0.84-8.66%310
45.350.00-202021-01-159.40+0.21+2.29%240
50.630.00-902021-03-1910.65-0.73-6.41%20
50.370.00-202021-06-1812.950.00-260
49.850.00-31692021-09-1716.530.00-126
50.530.00-402021-12-1716.26+0.61+3.90%60
50.950.00-202022-01-2116.75-0.65-3.74%120
60.400.00-202022-12-1623.600.00-20