SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:291.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.26+0.81+3.18%51012019-12-160.02-0.03-60.00%380714
25.63-0.42-1.61%102012019-12-180.070.00-404447
26.51+0.36+1.38%613,8642019-12-200.11-0.03-21.43%2,14126,434
18.130.00--352019-12-230.180.00-9809
-----2019-12-240.15-0.03-16.67%3256
21.820.00-452019-12-270.16-0.08-33.33%211,578
-----2019-12-300.20-0.05-20.00%41284
24.910.00-21,7532019-12-310.25-0.04-13.79%4132,369
24.410.00-232020-01-030.29-0.08-21.62%1351
-----2020-01-060.660.00-228334
-----2020-01-100.56-0.03-5.08%153218
26.66+0.31+1.18%264,9962020-01-170.59-0.21-26.25%1,31617,410
-----2020-01-240.86-0.30-25.86%253
27.77+0.27+0.98%133,6502020-02-211.89-0.16-7.80%2147,518
29.37+0.04+0.14%16,2992020-03-202.90-0.42-12.65%3345,556
26.780.00-233,0962020-03-313.27-1.33-28.91%272,690
28.130.00-177112020-04-173.95-1.49-27.39%84909
31.100.00-23,6732020-06-196.850.00-83,081
29.310.00-3172020-06-306.87-0.44-6.02%7270
36.00+1.98+5.82%17742020-09-1810.730.00-1121
-----2020-10-1611.780.00-8323
-----2020-11-2014.960.00-1021
36.270.00-46092020-12-1815.590.00-2238
33.620.00-13802021-01-1514.520.00-34953
36.490.00-2692021-03-1914.58-2.68-15.53%1015
45.230.00-14562021-12-1721.890.00-1188