SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:291.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.99-0.81-28.93%18,7218,3882019-08-230.80-0.12-13.04%41,22413,955
2.54-0.66-20.63%4,9652,6172019-08-261.27-0.05-3.79%16,1203,754
3.29-0.21-6.00%2,2262,4012019-08-281.81+0.07+4.02%4,0205,447
3.55-0.49-12.13%4,4845,8282019-08-302.22+0.22+11.00%11,67613,426
3.99-0.28-6.56%5442,2122019-09-032.46+0.05+2.07%1,483617
4.23+0.09+2.17%1897722019-09-042.39-0.15-5.91%325457
4.49-0.05-1.10%7151,5512019-09-062.98+0.22+7.97%3,9622,671
4.82+0.11+2.34%1499132019-09-092.93-0.10-3.30%263242
5.18+0.18+3.60%5314372019-09-113.37+0.19+5.97%130282
5.30+0.06+1.15%3051,1532019-09-133.43-0.06-1.72%8301,000
5.69+0.36+6.75%3,2901,1052019-09-163.54-0.16-4.32%3,442826
5.82+0.05+0.87%3797462019-09-184.05-0.08-1.94%1571,024
5.88-0.22-3.61%2,79323,4482019-09-204.80+0.32+7.14%4,01051,916
6.200.00-9511,5002019-09-275.25-0.07-1.32%226816
6.84+0.49+7.72%1767,3822019-09-305.15-0.26-4.81%4474,282
7.62-0.25-3.18%1,9067,8452019-10-186.87+0.35+5.37%1,1445,968
9.76-0.02-0.20%1,0912,4732019-11-158.34-0.04-0.48%6302,608
11.73+1.03+9.63%1207,2442019-12-2010.23-0.21-2.01%8386,546
12.17+0.03+0.25%291,0892019-12-3110.81+0.02+0.19%212966
12.64+0.04+0.32%863,8852020-01-1711.34-0.24-2.07%2994,991
15.040.00-21,6482020-03-2014.40+0.49+3.52%491,960
13.350.00-6182020-03-3114.680.00-1962
18.120.00-1802020-06-1917.25+0.56+3.36%6802
14.590.00--02020-06-3018.070.00-5206
20.410.00-66152020-12-1822.50-0.14-0.62%1168
22.130.00-61732021-01-1522.86+0.29+1.28%26539
21.550.00-1572021-03-1928.000.00-12
29.66+0.77+2.67%76672021-12-1730.05-0.01-0.03%1156