SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:292.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.930.00-672019-12-160.02-0.02-50.00%2991,008
25.32+0.34+1.36%671992019-12-180.08-0.06-42.86%641,966
25.44+0.27+1.07%2718,0342019-12-200.12-0.01-7.69%22028,263
17.370.00--312019-12-230.160.00-2381
-----2019-12-240.18-0.10-35.71%38430
22.080.00-3302019-12-270.21-0.10-32.26%162,856
-----2019-12-300.21-0.07-25.00%20305
25.09+2.97+13.43%12,1802019-12-310.26-0.06-18.75%116,845
25.51+2.67+11.69%142020-01-030.29-0.08-21.62%29658
-----2020-01-060.36-0.05-12.20%5135
-----2020-01-100.44-0.59-57.28%123294
24.93+0.06+0.24%39,8632020-01-170.61-0.24-28.24%75731,950
-----2020-01-240.98-0.12-10.91%148
26.99+2.04+8.18%282,6942020-02-211.78-0.35-16.43%1135,226
28.24+0.22+0.79%514,3482020-03-203.03-0.37-10.88%16510,993
26.740.00-183,4682020-03-313.54-0.26-6.84%282,011
27.080.00-17292020-04-174.620.00-7477
32.470.00-22,0242020-06-196.59-0.51-7.18%122,311
20.620.00-102020-06-3010.330.00-322749
30.750.00-84642020-09-1810.100.00-20130
-----2020-09-3014.360.00--476
30.010.00-24242020-10-1611.880.00-248
32.000.00-452020-11-2015.810.00-23
35.540.00-466902020-12-1814.140.00-6197
34.070.00-42152021-01-1515.070.00-341,950
24.650.00-502021-03-1916.410.00-792892
45.070.00-22632021-12-1720.890.00-151