SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:292.50
CallsforAugust 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823C002925002019-08-19 4:13PM EDT2019-08-231.931.971.99+0.83+75.45%8,668015.22%
SPY190830C002925002019-08-19 4:14PM EDT2019-08-303.053.063.08+1.03+50.99%3,188014.98%
SPY190906C002925002019-08-19 4:14PM EDT2019-09-063.753.813.85+0.89+31.12%554014.80%
SPY190913C002925002019-08-19 4:00PM EDT2019-09-134.554.564.61+1.10+31.88%609015.09%
SPY190927C002925002019-08-19 3:59PM EDT2019-09-275.635.535.59+1.18+26.52%110014.70%
PutsforAugust 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190823P002925002019-08-19 4:06PM EDT2019-08-232.222.152.17-2.19-49.66%7,703015.22%
SPY190830P002925002019-08-19 4:10PM EDT2019-08-303.203.113.14-2.49-43.76%2,920014.42%
SPY190906P002925002019-08-19 3:57PM EDT2019-09-063.583.763.80-2.53-41.41%718013.94%
SPY190913P002925002019-08-19 4:14PM EDT2019-09-134.474.404.44-2.11-32.07%726013.97%
SPY190927P002925002019-08-19 3:51PM EDT2019-09-275.926.176.22-5.70-49.05%91015.88%